Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00115000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 7.06 | 8.40 | 11.40 | 0.00 | - | 1 | 6 | 79.64% |
SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 10.13 | 12.10 | 13.00 | 0.00 | - | 1 | 6 | 44.51% |
SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 14.10 | 15.10 | 0.00 | - | 2 | 13 | 45.68% |
SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 20.00 | 21.80 | 0.00 | - | - | 1 | 52.45% |
SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 23.40 | 25.30 | 0.00 | - | 1 | 7 | 51.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 1.65 | 0.10 | 0.35 | 0.00 | - | 9 | 20 | 45.02% |
SLAB240621P00115000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 4.10 | 2.15 | 2.55 | 0.00 | - | - | 1 | 38.32% |
SLAB240719P00115000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 6.80 | 3.60 | 4.10 | 0.00 | - | 1 | 25 | 38.29% |
SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 42.53% |