Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00110000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 16.00 | 13.50 | 16.40 | 0.00 | - | 8 | 7 | 62.89% |
SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 10.00 | 15.20 | 17.30 | 0.00 | - | - | 2 | 50.26% |
SLAB240719C00110000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 20.60 | 17.60 | 19.00 | 0.00 | - | 1 | 14 | 49.23% |
SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 2024-10-18 | 16.80 | 22.90 | 25.60 | 0.00 | - | - | 2 | 51.45% |
SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 20.00 | 25.90 | 29.00 | 0.00 | - | 5 | 3 | 53.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00110000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 38 | 76.37% |
SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.65 | 1.20 | 1.50 | 0.00 | - | 1 | 19 | 39.62% |
SLAB240719P00110000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 5.60 | 2.35 | 2.75 | 0.00 | - | 3 | 16 | 39.26% |
SLAB241018P00110000 | 2024-04-25 12:37PM EDT | 2024-10-18 | 9.70 | 6.20 | 6.70 | 0.00 | - | - | 1 | 41.00% |
SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 2024-12-20 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 46.74% |