Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
11.232,70 -78,40 (-0,69%) Euro Stoxx 50
5.019,96 -17,64 (-0,35%) Dólar/Euro
1,0832 +0,0014 (+0,13%) Petróleo Brent
81,00 -0,36 (-0,44%) Oro
2.342,30 +5,10 (+0,22%) Bitcoin EUR
61.979,64 -2.424,83 (-3,76%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG241018C00085000 | 2024-05-23 12:53PM EDT | 2024-10-18 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 41.25% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 46.28% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00085000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 25.00% |
| SIG240614P00085000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240621P00085000 | 2024-05-23 1:01PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240628P00085000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240719P00085000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG241018P00085000 | 2024-05-21 11:07AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG250117P00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 44.63% |
© 2024 Yahoo. Todos los derechos reservados.