Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.164,53 -1.170,83 (-2,04%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00075000 | 2024-06-21 3:57PM EDT | 75.00 | 14.60 | 12.30 | 16.70 | 0.00 | - | 13 | 6 | 419.34% |
| SIG240628C00080000 | 2024-06-20 10:46AM EDT | 80.00 | 12.80 | 7.30 | 11.60 | 0.00 | - | 6 | 4 | 313.67% |
| SIG240628C00083000 | 2024-06-28 9:38AM EDT | 83.00 | 6.90 | 4.60 | 8.30 | +1.90 | +38.00% | 1 | 1 | 234.38% |
| SIG240628C00085000 | 2024-06-28 3:57PM EDT | 85.00 | 4.65 | 4.00 | 5.90 | +0.15 | +3.33% | 28 | 29 | 99.22% |
| SIG240628C00086000 | 2024-06-25 11:39AM EDT | 86.00 | 2.65 | 1.65 | 5.00 | 0.00 | - | 15 | 15 | 156.05% |
| SIG240628C00087000 | 2024-06-26 12:01PM EDT | 87.00 | 1.93 | 1.15 | 3.40 | 0.00 | - | 10 | 37 | 99.12% |
| SIG240628C00088000 | 2024-06-28 3:56PM EDT | 88.00 | 1.62 | 0.65 | 2.45 | +0.37 | +29.60% | 35 | 95 | 82.62% |
| SIG240628C00089000 | 2024-06-28 3:52PM EDT | 89.00 | 0.80 | 0.15 | 2.70 | -0.22 | -21.57% | 58 | 159 | 59.57% |
| SIG240628C00090000 | 2024-06-28 12:47PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 4 | 114 | 10.16% |
| SIG240628C00091000 | 2024-06-28 1:22PM EDT | 91.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 17 | 106 | 28.32% |
| SIG240628C00092000 | 2024-06-28 10:56AM EDT | 92.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 2 | 46 | 34.38% |
| SIG240628C00093000 | 2024-06-28 3:17PM EDT | 93.00 | 0.01 | 0.00 | 0.35 | -0.12 | -92.31% | 1 | 127 | 61.33% |
| SIG240628C00094000 | 2024-06-26 12:37PM EDT | 94.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 297 | 54.69% |
| SIG240628C00095000 | 2024-06-27 9:50AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 57.03% |
| SIG240628C00096000 | 2024-06-26 9:59AM EDT | 96.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 88.09% |
| SIG240628C00097000 | 2024-06-17 12:18PM EDT | 97.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 154.69% |
| SIG240628C00098000 | 2024-06-24 3:29PM EDT | 98.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 160.64% |
| SIG240628C00099000 | 2024-06-24 9:30AM EDT | 99.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 165.23% |
| SIG240628C00100000 | 2024-06-21 3:32PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 207 | 223 | 162.89% |
| SIG240628C00101000 | 2024-06-26 2:05PM EDT | 101.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 202.73% |
| SIG240628C00102000 | 2024-06-18 10:27AM EDT | 102.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 216.21% |
| SIG240628C00103000 | 2024-06-18 9:33AM EDT | 103.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 20 | 22 | 211.52% |
| SIG240628C00105000 | 2024-06-13 9:59AM EDT | 105.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 185.16% |
| SIG240628C00106000 | 2024-06-12 3:58PM EDT | 106.00 | 7.80 | 0.00 | 0.45 | 0.00 | - | - | 22 | 198.63% |
| SIG240628C00107000 | 2024-06-17 11:39AM EDT | 107.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 265.82% |
| SIG240628C00108000 | 2024-06-18 11:15AM EDT | 108.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 26 | 278.52% |
| SIG240628C00109000 | 2024-06-13 11:31AM EDT | 109.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | 4 | 9 | 285.16% |
| SIG240628C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 236.72% |
| SIG240628C00111000 | 2024-06-24 9:30AM EDT | 111.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 306.84% |
| SIG240628C00112000 | 2024-06-24 9:30AM EDT | 112.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 316.02% |
| SIG240628C00113000 | 2024-06-17 9:30AM EDT | 113.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 325.00% |
| SIG240628C00114000 | 2024-06-17 11:13AM EDT | 114.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 333.79% |
| SIG240628C00115000 | 2024-06-24 10:20AM EDT | 115.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 3 | 7 | 384.57% |
| SIG240628C00116000 | 2024-06-17 11:01AM EDT | 116.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 12 | 201.56% |
| SIG240628C00117000 | 2024-06-24 10:20AM EDT | 117.00 | 0.73 | 0.00 | 2.10 | 0.00 | - | 4 | 21 | 402.73% |
| SIG240628C00118000 | 2024-06-12 2:33PM EDT | 118.00 | 2.77 | 0.00 | 2.10 | 0.00 | - | - | 6 | 411.52% |
| SIG240628C00120000 | 2024-06-13 9:45AM EDT | 120.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 370.31% |
| SIG240628C00125000 | 2024-06-13 2:58PM EDT | 125.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 11 | 18 | 470.12% |
| SIG240628C00130000 | 2024-06-11 3:55PM EDT | 130.00 | 0.76 | 0.00 | 2.10 | 0.00 | - | - | 13 | 508.59% |
| SIG240628C00135000 | 2024-06-10 1:59PM EDT | 135.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 2 | 544.92% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00070000 | 2024-06-21 10:12AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 198.44% |
| SIG240628P00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 198.05% |
| SIG240628P00080000 | 2024-06-25 9:56AM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 137.11% |
| SIG240628P00082000 | 2024-06-24 11:23AM EDT | 82.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 90.63% |
| SIG240628P00083000 | 2024-06-25 12:33PM EDT | 83.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 30 | 80.47% |
| SIG240628P00084000 | 2024-06-26 3:52PM EDT | 84.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 42 | 69.92% |
| SIG240628P00085000 | 2024-06-27 9:44AM EDT | 85.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 52.34% |
| SIG240628P00086000 | 2024-06-27 12:00PM EDT | 86.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 42 | 92.58% |
| SIG240628P00087000 | 2024-06-28 1:45PM EDT | 87.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 12 | 62 | 54.49% |
| SIG240628P00088000 | 2024-06-28 3:41PM EDT | 88.00 | 0.05 | 0.00 | 0.55 | -0.22 | -81.48% | 51 | 193 | 63.38% |
| SIG240628P00089000 | 2024-06-28 3:50PM EDT | 89.00 | 0.50 | 0.00 | 1.35 | -0.67 | -57.26% | 36 | 64 | 50.20% |
| SIG240628P00090000 | 2024-06-28 1:18PM EDT | 90.00 | 1.27 | 0.20 | 1.50 | -0.47 | -27.01% | 7 | 38 | 68.26% |
| SIG240628P00091000 | 2024-06-28 3:39PM EDT | 91.00 | 3.00 | 0.30 | 2.90 | +0.90 | +42.86% | 11 | 15 | 112.21% |
| SIG240628P00092000 | 2024-06-28 3:43PM EDT | 92.00 | 3.80 | 0.30 | 4.50 | 0.00 | - | 5 | 33 | 165.82% |
| SIG240628P00093000 | 2024-06-27 11:27AM EDT | 93.00 | 4.83 | 1.40 | 5.40 | 0.00 | - | 1 | 9 | 179.59% |
| SIG240628P00094000 | 2024-06-27 2:52PM EDT | 94.00 | 5.06 | 2.40 | 6.50 | 0.00 | - | 5 | 0 | 50.00% |
| SIG240628P00095000 | 2024-06-27 11:07AM EDT | 95.00 | 6.91 | 3.40 | 7.70 | 0.00 | - | 1 | 1 | 78.52% |
| SIG240628P00096000 | 2024-06-20 9:36AM EDT | 96.00 | 4.70 | 4.40 | 8.70 | 0.00 | - | 6 | 0 | 88.87% |
| SIG240628P00097000 | 2024-06-27 2:52PM EDT | 97.00 | 9.50 | 5.50 | 9.40 | 0.00 | - | 3 | 2 | 75.78% |
| SIG240628P00098000 | 2024-06-24 10:21AM EDT | 98.00 | 8.91 | 6.60 | 10.70 | 0.00 | - | 5 | 0 | 123.83% |
| SIG240628P00099000 | 2024-06-24 10:21AM EDT | 99.00 | 9.82 | 7.40 | 11.50 | 0.00 | - | 16 | 0 | 91.41% |
| SIG240628P00100000 | 2024-06-24 10:21AM EDT | 100.00 | 10.82 | 9.20 | 12.40 | 0.00 | - | 16 | 0 | 163.48% |
| SIG240628P00101000 | 2024-06-27 2:52PM EDT | 101.00 | 9.90 | 9.40 | 13.40 | 0.00 | - | 2 | 1 | 304.88% |
| SIG240628P00102000 | 2024-06-21 2:30PM EDT | 102.00 | 13.30 | 10.60 | 14.60 | 0.00 | - | 6 | 0 | 155.08% |
| SIG240628P00103000 | 2024-06-24 10:19AM EDT | 103.00 | 13.85 | 11.30 | 15.70 | 0.00 | - | 3 | 0 | 141.02% |
| SIG240628P00104000 | 2024-06-24 10:19AM EDT | 104.00 | 14.59 | 12.30 | 16.70 | 0.00 | - | 3 | 0 | 149.22% |
| SIG240628P00105000 | 2024-06-28 3:20PM EDT | 105.00 | 17.00 | 13.60 | 17.40 | +0.25 | +1.49% | 2 | 2 | 157.03% |
| SIG240628P00106000 | 2024-06-14 12:57PM EDT | 106.00 | 18.24 | 14.30 | 18.70 | 0.00 | - | 5 | 0 | 164.45% |
| SIG240628P00107000 | 2024-06-17 12:54PM EDT | 107.00 | 16.81 | 15.30 | 19.70 | 0.00 | - | 4 | 0 | 171.88% |
| SIG240628P00108000 | 2024-06-17 12:54PM EDT | 108.00 | 17.98 | 16.50 | 20.70 | 0.00 | - | 4 | 0 | 206.25% |
| SIG240628P00109000 | 2024-06-12 2:43PM EDT | 109.00 | 6.42 | 17.70 | 21.40 | 0.00 | - | - | 0 | 202.34% |
| SIG240628P00110000 | 2024-06-11 12:13PM EDT | 110.00 | 9.20 | 18.30 | 22.70 | 0.00 | - | - | 0 | 193.75% |
| SIG240628P00113000 | 2024-06-12 3:58PM EDT | 113.00 | 8.90 | 21.30 | 25.90 | 0.00 | - | - | 0 | 245.31% |
| SIG240628P00114000 | 2024-06-13 9:42AM EDT | 114.00 | 18.06 | 22.30 | 26.90 | 0.00 | - | 7 | 0 | 252.73% |
© 2024 Yahoo. Todos los derechos reservados.