Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.818,65 +539,27 (+0,93%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00091000 | 2024-04-02 3:09PM EDT | 91.00 | 6.73 | 6.50 | 8.80 | 0.00 | - | - | 2 | 122.95% |
| SIG240510C00092000 | 2024-05-03 3:29PM EDT | 92.00 | 3.20 | 3.10 | 3.70 | -4.00 | -55.56% | 1 | 1 | 49.12% |
| SIG240510C00093000 | 2024-05-01 1:43PM EDT | 93.00 | 4.40 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 42.87% |
| SIG240510C00094000 | 2024-04-05 9:31AM EDT | 94.00 | 12.96 | 1.95 | 2.20 | 0.00 | - | 2 | 1 | 41.94% |
| SIG240510C00098000 | 2024-05-03 10:57AM EDT | 98.00 | 1.00 | 0.50 | 0.70 | -0.90 | -47.37% | 11 | 16 | 41.11% |
| SIG240510C00099000 | 2024-04-26 1:17PM EDT | 99.00 | 4.38 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 41.11% |
| SIG240510C00100000 | 2024-05-03 3:46PM EDT | 100.00 | 0.20 | 0.15 | 0.40 | -0.75 | -78.95% | 296 | 25 | 42.97% |
| SIG240510C00101000 | 2024-05-03 1:15PM EDT | 101.00 | 0.30 | 0.10 | 0.25 | -1.06 | -77.94% | 20 | 3 | 41.65% |
| SIG240510C00102000 | 2024-05-01 2:44PM EDT | 102.00 | 0.30 | 0.00 | 2.20 | -0.55 | -64.71% | 1 | 16 | 74.66% |
| SIG240510C00103000 | 2024-05-03 3:08PM EDT | 103.00 | 0.08 | 0.00 | 0.15 | -2.04 | -96.23% | 6 | 34 | 44.43% |
| SIG240510C00104000 | 2024-05-01 3:09PM EDT | 104.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 48.15% |
| SIG240510C00105000 | 2024-05-03 3:24PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 1 | 5 | 51.76% |
| SIG240510C00108000 | 2024-05-02 9:31AM EDT | 108.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 30 | 88.33% |
| SIG240510C00109000 | 2024-04-25 3:59PM EDT | 109.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | - | 23 | 92.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00080000 | 2024-04-02 10:53AM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.89% |
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 85.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 40 | 63.77% |
| SIG240510P00086000 | 2024-05-02 2:28PM EDT | 86.00 | 0.06 | 0.05 | 1.40 | 0.00 | - | 20 | 21 | 73.34% |
| SIG240510P00087000 | 2024-05-03 3:08PM EDT | 87.00 | 0.12 | 0.10 | 0.25 | -0.08 | -40.00% | 6 | 2 | 48.24% |
| SIG240510P00088000 | 2024-05-01 12:01PM EDT | 88.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 7 | 45.41% |
| SIG240510P00089000 | 2024-05-03 3:29PM EDT | 89.00 | 0.33 | 0.25 | 0.40 | +0.18 | +120.00% | 4 | 29 | 43.90% |
| SIG240510P00090000 | 2024-05-01 11:23AM EDT | 90.00 | 0.70 | 0.35 | 1.55 | 0.00 | - | 1 | 22 | 54.30% |
| SIG240510P00092000 | 2024-05-03 1:27PM EDT | 92.00 | 0.72 | 0.85 | 1.75 | 0.00 | - | 23 | 2 | 58.11% |
| SIG240510P00093000 | 2024-05-02 11:43AM EDT | 93.00 | 0.79 | 1.15 | 1.40 | 0.00 | - | 1 | 25 | 41.80% |
| SIG240510P00094000 | 2024-05-03 3:44PM EDT | 94.00 | 1.92 | 1.65 | 1.85 | +1.42 | +284.00% | 11 | 12 | 41.94% |
| SIG240510P00095000 | 2024-05-03 3:10PM EDT | 95.00 | 1.90 | 2.10 | 2.35 | +0.22 | +13.10% | 4 | 12 | 41.48% |
| SIG240510P00098000 | 2024-05-01 3:24PM EDT | 98.00 | 2.34 | 3.90 | 4.50 | 0.00 | - | 16 | 24 | 44.97% |
| SIG240510P00099000 | 2024-05-03 10:23AM EDT | 99.00 | 2.70 | 4.70 | 5.40 | +0.05 | +1.89% | 1 | 78 | 48.34% |
| SIG240510P00100000 | 2024-05-03 3:32PM EDT | 100.00 | 6.20 | 5.50 | 6.50 | +2.22 | +55.78% | 5 | 21 | 56.74% |
| SIG240510P00101000 | 2024-05-02 1:24PM EDT | 101.00 | 3.99 | 6.10 | 7.70 | 0.00 | - | 50 | 54 | 67.82% |
| SIG240510P00102000 | 2024-04-30 9:53AM EDT | 102.00 | 3.55 | 7.00 | 9.50 | 0.00 | - | 10 | 5 | 59.57% |
| SIG240510P00103000 | 2024-04-30 2:51PM EDT | 103.00 | 5.30 | 8.00 | 10.30 | 0.00 | - | 5 | 6 | 60.74% |
| SIG240510P00104000 | 2024-04-26 10:36AM EDT | 104.00 | 4.40 | 8.00 | 11.30 | 0.00 | - | 4 | 4 | 100.34% |
© 2024 Yahoo. Todos los derechos reservados.