Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00080000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 22.22 | 21.80 | 25.50 | 0.00 | - | 2 | 59 | 72.14% |
SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 22.30 | 24.60 | 0.00 | - | - | 3 | 63.62% |
SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 21.40 | 22.40 | 0.00 | - | - | 21 | 0.00% |
SIG250117C00080000 | 2024-05-10 12:20PM EDT | 2025-01-17 | 23.97 | 28.70 | 31.00 | 0.00 | - | 4 | 73 | 54.97% |
SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 32.00 | 33.30 | 0.00 | - | 10 | 41 | 43.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240531P00080000 | 2024-05-23 12:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 132.03% |
SIG240614P00080000 | 2024-05-23 2:45PM EDT | 2024-06-14 | 0.40 | 0.15 | 1.60 | 0.00 | - | 2 | 6 | 82.42% |
SIG240621P00080000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 5 | 397 | 59.67% |
SIG240719P00080000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.90 | 0.00 | - | 36 | 141 | 50.88% |
SIG241018P00080000 | 2024-05-22 9:42AM EDT | 2024-10-18 | 3.03 | 2.20 | 2.85 | 0.00 | - | 1 | 70 | 45.97% |
SIG250117P00080000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 6.50 | 4.20 | 4.70 | 0.00 | - | 1 | 210 | 44.76% |
SIG260116P00080000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 11.20 | 8.10 | 10.30 | 0.00 | - | 6 | 41 | 42.65% |