Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.647,76 +474,61 (+1,21%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,33 +0,32 (+0,38%) Bitcoin EUR
57.656,82 +438,83 (+0,77%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 13 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 8 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 83.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 12 | 0 |
| 2.65 | 0.00 | - | 15 | 0 | 86.00 | 0.67 | 0.00 | - | 23 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 87.00 | 1.00 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 48 | 0 | 88.00 | 1.10 | 0.00 | - | 7 | 0 |
| 0.64 | 0.00 | - | 25 | 0 | 89.00 | 1.15 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 90.00 | 1.40 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 91.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 92.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 93.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 94.00 | 6.61 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 95.00 | 7.29 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 96.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 97.00 | 7.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 98.00 | 8.91 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 99.00 | 9.82 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 207 | 0 | 100.00 | 10.82 | 0.00 | - | 16 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 101.00 | 12.20 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 102.00 | 13.30 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 103.00 | 13.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 104.00 | 14.59 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 105.00 | 16.75 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | - | 0 | 106.00 | 18.24 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 107.00 | 16.81 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 108.00 | 17.98 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 109.00 | 6.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 110.00 | 9.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 113.00 | 8.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 114.00 | 18.06 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 0 | 117.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.