Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0742 +0,0033 (+0,31%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.691,77 +997,05 (+1,76%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 772 | 2024-07-05 | 18.89 | +18.89 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 61 | 1,860 | 2024-07-19 | 18.10 | -0.20 | -1.09% | 21 | 9 |
| 0.07 | -0.16 | -69.57% | 20 | 28 | 2024-07-26 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 3 | 81 | 2024-08-02 | - | - | - | - | - |
| 0.62 | +0.62 | - | 6 | - | 2024-08-09 | - | - | - | - | - |
| 0.76 | -0.06 | -7.32% | 19 | 552 | 2024-08-16 | 19.05 | +0.15 | +0.79% | 7 | 180 |
| 1.21 | -0.06 | -4.72% | 31 | 5,461 | 2024-09-20 | 19.55 | -0.07 | -0.36% | 66 | 213 |
| 1.67 | -0.02 | -1.18% | 6 | 880 | 2024-10-18 | 19.50 | -2.10 | -9.72% | 24 | 16 |
| 3.56 | +0.01 | +0.28% | 1 | 711 | 2024-12-20 | 20.05 | 0.00 | - | 8 | 857 |
| 3.70 | -0.23 | -5.85% | 4,031 | 3,719 | 2025-01-17 | 21.70 | 0.00 | - | 250 | 3,263 |
| 5.22 | +0.42 | +8.75% | 13 | 816 | 2025-03-21 | 22.65 | 0.00 | - | 2 | 12 |
| 7.45 | +0.10 | +1.36% | 1 | 6,614 | 2025-06-20 | 21.47 | 0.00 | - | 1 | 746 |
| 8.30 | 0.00 | - | 2 | 249 | 2025-09-19 | - | - | - | - | - |
| 10.82 | -0.18 | -1.64% | 1 | 1,911 | 2026-01-16 | 25.80 | 0.00 | - | 8 | 664 |
| 15.15 | +15.15 | - | - | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.