Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
11.083,50 -22,00 (-0,20%) Euro Stoxx 50
5.074,79 -10,29 (-0,20%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,13 +0,34 (+0,41%) Oro
2.349,70 -25,30 (-1,07%) Bitcoin EUR
57.956,98 +1.215,20 (+2,14%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 14 | 82 | 40.00 | 0.02 | 0.00 | - | 4 | 291 |
| 29.38 | 0.00 | - | 1 | 16 | 45.00 | 0.02 | 0.00 | - | 20 | 1,811 |
| 8.88 | 0.00 | - | 3 | 94 | 50.00 | 0.05 | 0.00 | - | 9 | 3,456 |
| 6.14 | 0.00 | - | - | 2 | 53.00 | 0.09 | 0.00 | - | - | 87 |
| 5.15 | 0.00 | - | - | 6 | 54.00 | 0.14 | 0.00 | - | - | 133 |
| 4.20 | 0.00 | - | 4 | 284 | 55.00 | 0.22 | 0.00 | - | 14 | 2,047 |
| 3.40 | 0.00 | - | 23 | 9 | 56.00 | 0.34 | 0.00 | - | 443 | 340 |
| 3.20 | 0.00 | - | 14 | 13 | 56.50 | 0.46 | 0.00 | - | 126 | 117 |
| 2.50 | 0.00 | - | 264 | 173 | 57.00 | 0.56 | 0.00 | - | 1,461 | 915 |
| 1.80 | 0.00 | - | - | 384 | 58.00 | 0.88 | 0.00 | - | - | 1,683 |
| 1.28 | 0.00 | - | 1 | 1,130 | 59.00 | 1.30 | 0.00 | - | 3 | 2,657 |
| 0.85 | 0.00 | - | 2 | 5,191 | 60.00 | 1.88 | 0.00 | - | 71 | 3,938 |
| 0.55 | 0.00 | - | 3 | 3,332 | 61.00 | 2.44 | 0.00 | - | 2 | 1,896 |
| 0.37 | 0.00 | - | 2 | 5,902 | 62.00 | 3.40 | 0.00 | - | 1 | 1,543 |
| 0.25 | 0.00 | - | 7 | 4,175 | 63.00 | 4.20 | 0.00 | - | 14 | 1,084 |
| 0.18 | 0.00 | - | 11 | 2,823 | 64.00 | 5.20 | 0.00 | - | 2 | 751 |
| 0.13 | 0.00 | - | 1 | 7,921 | 65.00 | 6.00 | 0.00 | - | 69 | 3,327 |
| 0.11 | 0.00 | - | 6 | 1,256 | 66.00 | 7.07 | 0.00 | - | 22 | 1,054 |
| 0.09 | 0.00 | - | 1 | 802 | 67.00 | 8.07 | 0.00 | - | 17 | 217 |
| 0.07 | 0.00 | - | 13 | 1,388 | 68.00 | 9.03 | 0.00 | - | 12 | 991 |
| 0.07 | 0.00 | - | 3 | 1,008 | 69.00 | 10.12 | 0.00 | - | 6 | 387 |
| 0.07 | 0.00 | - | 26 | 3,934 | 70.00 | 11.05 | 0.00 | - | 60 | 2,693 |
| 0.05 | 0.00 | - | 44 | 973 | 71.00 | 11.87 | 0.00 | - | 24 | 160 |
| 0.05 | 0.00 | - | 14 | 510 | 72.00 | 13.19 | 0.00 | - | 1 | 184 |
| 0.03 | 0.00 | - | 13 | 307 | 73.00 | 12.19 | 0.00 | - | 3 | 163 |
| 0.03 | 0.00 | - | 27 | 292 | 74.00 | 15.10 | 0.00 | - | 4 | 471 |
| 0.04 | 0.00 | - | 151 | 3,568 | 75.00 | 15.81 | 0.00 | - | 1,196 | 3,125 |
| 0.03 | 0.00 | - | 263 | 542 | 76.00 | 16.90 | 0.00 | - | 34 | 602 |
| 0.03 | 0.00 | - | 62 | 3,749 | 77.00 | 17.75 | 0.00 | - | 2 | 73 |
| 0.03 | 0.00 | - | 3 | 547 | 78.00 | 19.45 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 60 | 587 | 79.00 | 16.59 | 0.00 | - | 25 | 99 |
| 0.01 | 0.00 | - | 680 | 5,826 | 80.00 | 21.10 | 0.00 | - | 45 | 950 |
| 0.01 | 0.00 | - | 25 | 1,250 | 81.00 | 19.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 42 | 989 | 82.00 | 21.97 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 1,547 | 83.00 | 20.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 267 | 84.00 | 21.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 291 | 8,816 | 85.00 | 26.20 | 0.00 | - | 2 | 503 |
| 0.01 | 0.00 | - | 37 | 571 | 86.00 | 24.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 562 | 5,567 | 90.00 | 30.85 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 92 | 1,655 | 95.00 | 32.60 | 0.00 | - | 1 | 440 |
| 0.01 | 0.00 | - | 79 | 3,581 | 100.00 | 29.40 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 38 | 876 | 105.00 | 27.80 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 3 | 3,555 | 110.00 | 34.03 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 503 | 115.00 | 32.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 625 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 749 | 125.00 | 50.28 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 90 | 177 | 130.00 | 41.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 356 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.