Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
10.931,30 +76,60 (+0,71%) Euro Stoxx 50
4.966,49 +45,01 (+0,91%) Dólar/Euro
1,0784 +0,0017 (+0,16%) Petróleo Brent
83,00 +0,55 (+0,67%) Oro
2.323,70 +15,10 (+0,65%) Bitcoin EUR
59.475,76 +391,87 (+0,66%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00051000 | 2024-05-01 2:00PM EDT | 51.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP240510C00055000 | 2024-04-23 3:24PM EDT | 55.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SHOP240510C00058000 | 2024-05-03 11:09AM EDT | 58.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP240510C00059000 | 2024-04-23 3:59PM EDT | 59.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP240510C00060000 | 2024-05-03 3:49PM EDT | 60.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| SHOP240510C00061000 | 2024-05-01 2:41PM EDT | 61.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SHOP240510C00062000 | 2024-05-03 3:59PM EDT | 62.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SHOP240510C00063000 | 2024-05-03 2:56PM EDT | 63.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| SHOP240510C00064000 | 2024-05-03 10:12AM EDT | 64.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SHOP240510C00065000 | 2024-05-03 3:57PM EDT | 65.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| SHOP240510C00066000 | 2024-05-03 11:56AM EDT | 66.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 0.00% |
| SHOP240510C00067000 | 2024-05-03 9:36AM EDT | 67.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| SHOP240510C00068000 | 2024-05-03 1:26PM EDT | 68.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 53 | 87 | 0.00% |
| SHOP240510C00069000 | 2024-05-03 12:28PM EDT | 69.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 61 | 232 | 0.00% |
| SHOP240510C00070000 | 2024-05-03 2:34PM EDT | 70.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 83 | 378 | 0.00% |
| SHOP240510C00071000 | 2024-05-03 2:23PM EDT | 71.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 114 | 806 | 0.00% |
| SHOP240510C00072000 | 2024-05-03 3:58PM EDT | 72.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 103 | 627 | 0.00% |
| SHOP240510C00073000 | 2024-05-03 3:53PM EDT | 73.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 240 | 452 | 0.00% |
| SHOP240510C00074000 | 2024-05-03 3:59PM EDT | 74.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 613 | 823 | 0.00% |
| SHOP240510C00075000 | 2024-05-03 3:59PM EDT | 75.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1,028 | 1,280 | 1.56% |
| SHOP240510C00076000 | 2024-05-03 3:59PM EDT | 76.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 198 | 1,202 | 6.25% |
| SHOP240510C00077000 | 2024-05-03 3:57PM EDT | 77.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 728 | 1,232 | 6.25% |
| SHOP240510C00078000 | 2024-05-03 3:59PM EDT | 78.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 265 | 705 | 12.50% |
| SHOP240510C00079000 | 2024-05-03 3:53PM EDT | 79.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 54 | 364 | 12.50% |
| SHOP240510C00080000 | 2024-05-03 3:59PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,481 | 2,162 | 12.50% |
| SHOP240510C00081000 | 2024-05-03 3:59PM EDT | 81.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 394 | 533 | 12.50% |
| SHOP240510C00082000 | 2024-05-03 3:56PM EDT | 82.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 330 | 868 | 25.00% |
| SHOP240510C00083000 | 2024-05-03 3:55PM EDT | 83.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 526 | 670 | 25.00% |
| SHOP240510C00084000 | 2024-05-03 3:59PM EDT | 84.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 91 | 933 | 25.00% |
| SHOP240510C00085000 | 2024-05-03 3:54PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 615 | 1,807 | 25.00% |
| SHOP240510C00086000 | 2024-05-03 3:57PM EDT | 86.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 110 | 160 | 25.00% |
| SHOP240510C00087000 | 2024-05-03 3:51PM EDT | 87.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 95 | 165 | 25.00% |
| SHOP240510C00088000 | 2024-05-03 3:58PM EDT | 88.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 215 | 302 | 25.00% |
| SHOP240510C00089000 | 2024-05-03 3:46PM EDT | 89.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 683 | 724 | 25.00% |
| SHOP240510C00090000 | 2024-05-03 3:59PM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 519 | 910 | 50.00% |
| SHOP240510C00091000 | 2024-05-03 3:20PM EDT | 91.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 93 | 218 | 50.00% |
| SHOP240510C00092000 | 2024-05-03 3:42PM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 50.00% |
| SHOP240510C00093000 | 2024-05-03 3:52PM EDT | 93.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 50.00% |
| SHOP240510C00094000 | 2024-05-03 3:45PM EDT | 94.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| SHOP240510C00095000 | 2024-05-03 3:54PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 570 | 1,061 | 50.00% |
| SHOP240510C00096000 | 2024-05-03 2:58PM EDT | 96.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| SHOP240510C00097000 | 2024-05-03 11:08AM EDT | 97.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP240510C00098000 | 2024-05-02 3:45PM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| SHOP240510C00099000 | 2024-05-03 2:45PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP240510C00100000 | 2024-05-03 3:05PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 268 | 50.00% |
| SHOP240510C00105000 | 2024-04-30 12:08PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 50.00% |
| SHOP240510C00110000 | 2024-05-03 3:33PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 180 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00045000 | 2024-05-03 3:57PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,368 | 50.00% |
| SHOP240510P00050000 | 2024-05-03 3:18PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,497 | 50.00% |
| SHOP240510P00054000 | 2024-05-03 2:45PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 141 | 50.00% |
| SHOP240510P00055000 | 2024-05-03 3:56PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 1,128 | 50.00% |
| SHOP240510P00056000 | 2024-05-03 1:02PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 50.00% |
| SHOP240510P00057000 | 2024-05-03 3:56PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 79 | 50.00% |
| SHOP240510P00058000 | 2024-05-03 3:40PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 239 | 378 | 50.00% |
| SHOP240510P00059000 | 2024-05-03 2:32PM EDT | 59.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 221 | 50.00% |
| SHOP240510P00060000 | 2024-05-03 3:47PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 656 | 966 | 50.00% |
| SHOP240510P00061000 | 2024-05-03 3:48PM EDT | 61.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 98 | 267 | 50.00% |
| SHOP240510P00062000 | 2024-05-03 3:58PM EDT | 62.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 221 | 278 | 50.00% |
| SHOP240510P00063000 | 2024-05-03 3:57PM EDT | 63.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 342 | 431 | 25.00% |
| SHOP240510P00064000 | 2024-05-03 3:47PM EDT | 64.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 590 | 479 | 25.00% |
| SHOP240510P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 360 | 651 | 25.00% |
| SHOP240510P00066000 | 2024-05-03 3:56PM EDT | 66.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 137 | 343 | 25.00% |
| SHOP240510P00067000 | 2024-05-03 3:56PM EDT | 67.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 289 | 538 | 25.00% |
| SHOP240510P00068000 | 2024-05-03 3:59PM EDT | 68.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 141 | 568 | 25.00% |
| SHOP240510P00069000 | 2024-05-03 3:35PM EDT | 69.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 127 | 413 | 12.50% |
| SHOP240510P00070000 | 2024-05-03 3:51PM EDT | 70.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 340 | 632 | 12.50% |
| SHOP240510P00071000 | 2024-05-03 3:51PM EDT | 71.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 54 | 970 | 12.50% |
| SHOP240510P00072000 | 2024-05-03 3:59PM EDT | 72.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 157 | 395 | 6.25% |
| SHOP240510P00073000 | 2024-05-03 3:45PM EDT | 73.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 222 | 621 | 6.25% |
| SHOP240510P00074000 | 2024-05-03 3:52PM EDT | 74.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 331 | 352 | 1.56% |
| SHOP240510P00075000 | 2024-05-03 3:59PM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 133 | 548 | 0.00% |
| SHOP240510P00076000 | 2024-05-03 3:49PM EDT | 76.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 69 | 186 | 0.00% |
| SHOP240510P00077000 | 2024-05-03 11:32AM EDT | 77.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| SHOP240510P00078000 | 2024-05-02 10:25AM EDT | 78.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SHOP240510P00079000 | 2024-05-03 2:02PM EDT | 79.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| SHOP240510P00080000 | 2024-05-03 3:49PM EDT | 80.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 65 | 90 | 0.00% |
| SHOP240510P00081000 | 2024-04-24 10:30AM EDT | 81.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SHOP240510P00082000 | 2024-05-03 3:49PM EDT | 82.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| SHOP240510P00083000 | 2024-04-09 9:33AM EDT | 83.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP240510P00085000 | 2024-05-03 1:04PM EDT | 85.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| SHOP240510P00086000 | 2024-05-03 2:48PM EDT | 86.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 38 | 36 | 0.00% |
| SHOP240510P00087000 | 2024-04-15 2:48PM EDT | 87.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP240510P00089000 | 2024-04-15 2:49PM EDT | 89.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHOP240510P00090000 | 2024-04-19 10:06AM EDT | 90.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SHOP240510P00091000 | 2024-05-03 11:42AM EDT | 91.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| SHOP240510P00095000 | 2024-05-02 3:51PM EDT | 95.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.