Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0748 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.614,00 +906,23 (+1,60%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 101 | 789 | 2024-07-05 | 8.05 | +8.05 | - | 2 | 0 |
| 0.12 | -0.07 | -36.84% | 161 | 905 | 2024-07-12 | 8.22 | +0.22 | +2.75% | 28 | 7 |
| 0.23 | -0.07 | -23.33% | 340 | 4,638 | 2024-07-19 | 8.73 | -0.02 | -0.23% | 3 | 1,318 |
| 0.48 | -0.10 | -17.24% | 32 | 551 | 2024-07-26 | - | - | - | - | - |
| 1.30 | -0.27 | -17.20% | 21 | 386 | 2024-08-02 | - | - | - | - | - |
| 2.15 | +2.15 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 2.01 | -0.30 | -12.99% | 211 | 2,085 | 2024-08-16 | 10.65 | +0.45 | +4.41% | 10 | 593 |
| 2.95 | -0.17 | -5.45% | 149 | 6,703 | 2024-09-20 | 11.25 | +0.45 | +4.17% | 19 | 2,200 |
| 3.45 | -0.35 | -9.21% | 186 | 2,675 | 2024-10-18 | 11.70 | 0.00 | - | 8 | 422 |
| 5.83 | -0.32 | -5.20% | 7 | 1,433 | 2024-12-20 | 12.57 | -0.03 | -0.24% | 2 | 482 |
| 6.16 | -0.29 | -4.50% | 38 | 4,185 | 2025-01-17 | 13.15 | +0.14 | +1.08% | 1 | 3,260 |
| 8.35 | 0.00 | - | 6 | 560 | 2025-03-21 | 15.15 | 0.00 | - | 1 | 68 |
| 10.36 | 0.00 | - | 5 | 1,883 | 2025-06-20 | 15.40 | -1.10 | -6.67% | 1 | 703 |
| 11.37 | 0.00 | - | 14 | 60 | 2025-09-19 | 17.50 | 0.00 | - | 1 | 6 |
| 14.35 | 0.00 | - | 36 | 3,238 | 2026-01-16 | 18.95 | 0.00 | - | 2 | 861 |
| 18.78 | +18.78 | - | - | 73 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.