Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00025000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 76.56% |
SGH240621C00025000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,044 | 51.56% |
SGH240719C00025000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 380 | 55.27% |
SGH240920C00025000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 322 | 52.15% |
SGH241220C00025000 | 2024-05-03 11:43AM EDT | 2024-12-20 | 1.50 | 0.75 | 1.40 | +0.38 | +33.93% | 3 | 342 | 55.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00025000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 6.51 | 4.90 | 8.50 | 0.00 | - | 7 | 0 | 134.18% |
SGH240621P00025000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 6.32 | 6.30 | 6.60 | 0.00 | - | 33 | 39 | 63.09% |
SGH240719P00025000 | 2024-04-10 1:15PM EDT | 2024-07-19 | 5.20 | 6.40 | 8.60 | 0.00 | - | 4 | 11 | 87.06% |
SGH240920P00025000 | 2024-04-10 2:12PM EDT | 2024-09-20 | 5.60 | 6.60 | 6.80 | 0.00 | - | 1 | 2 | 44.63% |
SGH241220P00025000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 53.91% |