Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
10.881,80 -219,00 (-1,97%) Euro Stoxx 50
4.942,47 -38,62 (-0,78%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
88,39 -0,01 (-0,01%) Oro
2.315,80 -41,90 (-1,78%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SGH240517C00017500 | 2024-04-29 11:14AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| SGH240517C00020000 | 2024-04-29 1:03PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 69 | 1,223 | 12.50% |
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 25.00% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 25.00% |
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 25.00% |
| SGH240517P00017500 | 2024-04-26 9:46AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 6.25% |
| SGH240517P00020000 | 2024-04-25 3:38PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 359 | 0.00% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.