Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
11.233,40 -77,70 (-0,69%) Euro Stoxx 50
5.019,86 -17,74 (-0,35%) Dólar/Euro
1,0832 +0,0014 (+0,13%) Petróleo Brent
81,05 -0,31 (-0,38%) Oro
2.341,70 +4,50 (+0,19%) Bitcoin EUR
62.014,31 -2.378,85 (-3,69%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00002500 | 2024-01-23 11:55AM EDT | 2.50 | 20.43 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 506.25% |
| SGH240621C00015000 | 2024-04-12 9:50AM EDT | 15.00 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 128.13% |
| SGH240621C00017500 | 2024-05-22 3:59PM EDT | 17.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGH240621C00020000 | 2024-05-21 9:59AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGH240621C00022500 | 2024-05-23 12:54PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SGH240621C00025000 | 2024-05-23 12:16PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SGH240621C00030000 | 2024-04-26 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SGH240621C00035000 | 2024-04-17 9:33AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 146 | 139.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00010000 | 2023-12-18 2:08PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 176.95% |
| SGH240621P00012500 | 2024-01-08 4:47PM EDT | 12.50 | 0.54 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 121.88% |
| SGH240621P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SGH240621P00017500 | 2024-05-22 9:35AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGH240621P00020000 | 2024-05-23 2:56PM EDT | 20.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SGH240621P00022500 | 2024-05-22 2:30PM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGH240621P00025000 | 2024-05-21 10:43AM EDT | 25.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SGH240621P00030000 | 2024-03-21 1:11PM EDT | 30.00 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 239.75% |
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 35.00 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 234.67% |
© 2024 Yahoo. Todos los derechos reservados.