Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00032500 | 2024-04-26 2:02PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | +0.32 | +43.84% | 24 | 1,088 | 46.58% |
SEE240621C00032500 | 2024-04-18 11:08AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.55 | 0.00 | - | - | 1 | 38.33% |
SEE240719C00032500 | 2024-04-26 2:12PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | +0.25 | +15.15% | 5 | 159 | 37.01% |
SEE240920C00032500 | 2024-04-03 11:33AM EDT | 2024-09-20 | 4.90 | 2.60 | 2.70 | 0.00 | - | 741 | 691 | 37.92% |
SEE241018C00032500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.95 | 2.90 | 3.00 | +0.02 | +0.68% | 27 | 18 | 38.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517P00032500 | 2024-04-25 10:41AM EDT | 2024-05-17 | 1.52 | 1.65 | 1.75 | -0.48 | -24.00% | 1 | 1,076 | 44.53% |
SEE240719P00032500 | 2024-04-26 3:59PM EDT | 2024-07-19 | 2.45 | 2.45 | 2.50 | -0.10 | -3.92% | 60 | 769 | 34.38% |
SEE240920P00032500 | 2024-04-26 3:24PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.20 | -0.20 | -6.25% | 71 | 56 | 34.67% |
SEE241018P00032500 | 2024-04-24 11:33AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 90 | 34.06% |