Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240816C00017500 | 2024-07-10 11:06AM EDT | 17.50 | 17.11 | 18.30 | 22.30 | 0.00 | - | - | 9 | 167.58% |
SEE240816C00032500 | 2024-07-22 11:07AM EDT | 32.50 | 3.60 | 4.40 | 7.50 | 0.00 | - | 100 | 122 | 76.47% |
SEE240816C00035000 | 2024-07-26 10:06AM EDT | 35.00 | 3.25 | 3.20 | 3.40 | +1.10 | +51.16% | 1 | 36 | 49.90% |
SEE240816C00037500 | 2024-07-23 3:29PM EDT | 37.50 | 0.72 | 1.60 | 1.75 | 0.00 | - | 7 | 1,153 | 46.00% |
SEE240816C00040000 | 2024-07-25 1:49PM EDT | 40.00 | 0.50 | 0.60 | 0.75 | +0.03 | +6.38% | 64 | 1,445 | 44.53% |
SEE240816C00042500 | 2024-07-17 10:15AM EDT | 42.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 150 | 146 | 43.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240816P00030000 | 2024-07-25 3:47PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.37% |
SEE240816P00032500 | 2024-07-25 3:33PM EDT | 32.50 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 495 | 48.83% |
SEE240816P00035000 | 2024-07-24 9:40AM EDT | 35.00 | 0.86 | 0.45 | 0.55 | 0.00 | - | 1 | 97 | 44.14% |
SEE240816P00037500 | 2024-07-26 3:17PM EDT | 37.50 | 1.35 | 1.30 | 1.40 | -0.40 | -22.86% | 2 | 15 | 41.50% |
SEE240816P00040000 | 2024-06-25 10:14AM EDT | 40.00 | 3.90 | 3.80 | 4.50 | 0.00 | - | - | 1 | 76.76% |