Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,35 +0,24 (+0,28%) Oro
2.409,30 +11,30 (+0,47%) Bitcoin EUR
60.466,08 +1.868,42 (+3,19%)
Sealed Air Corporation (SEE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419C00020000 | 2024-03-15 1:56PM EDT | 20.00 | 16.00 | 10.80 | 13.90 | 0.00 | - | 15 | 8 | 839.84% |
| SEE240419C00022500 | 2023-10-06 3:49PM EDT | 22.50 | 8.60 | 11.90 | 13.40 | 0.00 | - | 49 | 32 | 1,330.08% |
| SEE240419C00025000 | 2024-02-21 12:13PM EDT | 25.00 | 11.35 | 8.60 | 12.50 | 0.00 | - | 2 | 0 | 1,178.52% |
| SEE240419C00027500 | 2023-10-26 12:15PM EDT | 27.50 | 5.90 | 6.30 | 7.60 | 0.00 | - | 25 | 0 | 766.02% |
| SEE240419C00030000 | 2024-03-01 1:18PM EDT | 30.00 | 4.90 | 5.40 | 9.10 | 0.00 | - | 1 | 149 | 1,020.31% |
| SEE240419C00032500 | 2024-04-17 9:43AM EDT | 32.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 687 | 50.78% |
| SEE240419C00035000 | 2024-04-15 11:39AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 586 | 109.38% |
| SEE240419C00037500 | 2024-04-10 9:36AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 1,198 | 214.06% |
| SEE240419C00040000 | 2024-04-17 9:31AM EDT | 40.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 3,175 | 215.63% |
| SEE240419C00042500 | 2024-04-17 12:28PM EDT | 42.50 | 0.32 | 0.00 | 0.35 | 0.00 | - | 7 | 174 | 364.84% |
| SEE240419C00045000 | 2024-04-17 12:28PM EDT | 45.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 11 | 193 | 495.31% |
| SEE240419C00047500 | 2023-09-06 1:08PM EDT | 47.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 13 | 135 | 418.75% |
| SEE240419C00050000 | 2024-02-23 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 596.09% |
| SEE240419C00055000 | 2024-04-08 9:33AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 440.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419P00017500 | 2023-10-13 10:39AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 812.50% |
| SEE240419P00020000 | 2023-11-03 1:02PM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 712.50% |
| SEE240419P00022500 | 2023-10-23 9:40AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SEE240419P00025000 | 2024-04-03 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 218.75% |
| SEE240419P00027500 | 2024-04-03 3:34PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 45 | 742 | 137.50% |
| SEE240419P00030000 | 2024-04-17 10:30AM EDT | 30.00 | 0.09 | 0.00 | 0.25 | +0.04 | +80.00% | 45 | 657 | 93.36% |
| SEE240419P00032500 | 2024-04-18 2:17PM EDT | 32.50 | 0.86 | 0.75 | 1.00 | -0.24 | -21.82% | 45 | 1,390 | 12.50% |
| SEE240419P00035000 | 2024-04-19 1:38PM EDT | 35.00 | 3.40 | 2.70 | 3.90 | +0.05 | +1.49% | 9 | 1,277 | 225.78% |
| SEE240419P00037500 | 2024-04-19 11:13AM EDT | 37.50 | 6.07 | 5.70 | 6.60 | -0.20 | -3.19% | 2 | 205 | 235.16% |
| SEE240419P00040000 | 2024-03-12 1:46PM EDT | 40.00 | 3.80 | 4.60 | 8.30 | 0.00 | - | 357 | 0 | 0.00% |
| SEE240419P00042500 | 2024-01-23 4:07PM EDT | 42.50 | 6.30 | 4.70 | 8.60 | 0.00 | - | 1 | 262 | 0.00% |
| SEE240419P00045000 | 2024-03-13 2:46PM EDT | 45.00 | 8.20 | 11.00 | 13.90 | 0.00 | - | 130 | 0 | 503.13% |
| SEE240419P00047500 | 2024-03-13 2:46PM EDT | 47.50 | 10.70 | 14.60 | 17.30 | 0.00 | - | 130 | 0 | 783.59% |
© 2024 Yahoo. Todos los derechos reservados.