Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621C00035000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 2.75 | 2.40 | 6.80 | 0.00 | - | 17 | 115 | 122.12% |
SEE240719C00035000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 4.80 | 3.40 | 5.00 | +0.80 | +20.00% | 8 | 174 | 35.94% |
SEE240920C00035000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 4.90 | 5.60 | 6.50 | 0.00 | - | 1 | 61 | 46.61% |
SEE241018C00035000 | 2024-05-30 12:16PM EDT | 2024-10-18 | 5.60 | 5.70 | 6.20 | +1.49 | +36.25% | 1 | 213 | 37.87% |
SEE241220C00035000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 5.30 | 6.60 | 6.90 | 0.00 | - | - | 1 | 38.55% |
SEE250117C00035000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 5.40 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 37.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SEE240621P00035000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | +0.30 | +150.00% | 1 | 139 | 59.28% |
SEE240719P00035000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | -0.25 | -41.67% | 2 | 1,475 | 31.54% |
SEE240920P00035000 | 2024-05-31 12:40PM EDT | 2024-09-20 | 1.22 | 0.90 | 1.05 | 0.00 | - | 5 | 334 | 33.77% |
SEE241018P00035000 | 2024-05-30 3:13PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.25 | -0.38 | -22.62% | 13 | 98 | 32.84% |
SEE241220P00035000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 2.15 | 0.75 | 2.80 | 0.00 | - | 1 | 1 | 43.14% |
SEE250117P00035000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 2.45 | 1.75 | 2.95 | 0.00 | - | 1 | 1 | 41.81% |