Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.089,00 -29,90 (-0,27%) Euro Stoxx 50
4.928,51 -7,46 (-0,15%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.321,30 -9,50 (-0,41%) Bitcoin EUR
57.343,18 -0,70 (-0,00%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 3 | 0 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 11 | 53 |
| 18.51 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 11 | 56 |
| 17.37 | 0.00 | - | 1 | 5 | 60.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 7 | 212 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 29 |
| 16.71 | 0.00 | - | 4 | 0 | 64.00 | 0.05 | 0.00 | - | 1 | 38 |
| 14.29 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 1 | 66 |
| 11.26 | 0.00 | - | 2 | 0 | 66.00 | 0.05 | 0.00 | - | 1 | 10 |
| 10.33 | 0.00 | - | 15 | 0 | 67.00 | 0.11 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 2 | 124 |
| 8.28 | 0.00 | - | 1 | 1 | 69.00 | 0.05 | 0.00 | - | 17 | 58 |
| 8.00 | 0.00 | - | 1 | 19 | 70.00 | 0.10 | +0.05 | +100.00% | 5 | 194 |
| 8.03 | 0.00 | - | 1 | 24 | 71.00 | 0.05 | -0.05 | -50.00% | 1 | 29 |
| 6.25 | 0.00 | - | 2 | 2 | 72.00 | 0.08 | -0.07 | -46.67% | 2 | 96 |
| 5.46 | +1.98 | +56.90% | 5 | 3 | 73.00 | 0.09 | +0.02 | +28.57% | 3 | 116 |
| 3.93 | 0.00 | - | 1 | 1 | 74.00 | 0.08 | -0.01 | -11.11% | 3 | 183 |
| 4.00 | 0.00 | - | 1 | 11 | 75.00 | 0.14 | +0.03 | +27.27% | 63 | 357 |
| 3.40 | 0.00 | - | 13 | 164 | 76.00 | 0.23 | +0.04 | +21.05% | 64 | 838 |
| 1.60 | -0.60 | -27.27% | 49 | 369 | 77.00 | 0.40 | +0.07 | +21.21% | 90 | 576 |
| 0.90 | -0.61 | -40.40% | 104 | 903 | 78.00 | 0.75 | +0.20 | +36.36% | 199 | 329 |
| 0.45 | -0.35 | -43.75% | 173 | 1,300 | 79.00 | 1.25 | +0.25 | +25.00% | 5 | 141 |
| 0.15 | -0.20 | -57.14% | 299 | 1,869 | 80.00 | 2.25 | +0.50 | +28.57% | 2 | 101 |
| 0.05 | -0.10 | -66.67% | 57 | 535 | 81.00 | 2.25 | 0.00 | - | 10 | 18 |
| 0.03 | -0.02 | -40.00% | 11 | 267 | 82.00 | 5.80 | 0.00 | - | 14 | 16 |
| 0.04 | +0.01 | +33.33% | 28 | 87 | 83.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.02 | -0.06 | -75.00% | 4 | 118 | 84.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 364 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.