Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
10.917,20 -75,10 (-0,68%) Euro Stoxx 50
4.852,73 +13,59 (+0,28%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,55 -0,07 (-0,08%) Oro
2.336,70 -12,40 (-0,53%) Bitcoin EUR
61.336,31 -634,73 (-1,02%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621C00065000 | 2024-05-15 1:31PM EDT | 65.00 | 15.20 | 11.10 | 12.50 | 0.00 | - | 2 | 2 | 57.81% |
| SCHD240621C00070000 | 2024-05-29 12:36PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240621C00072000 | 2024-06-07 10:51AM EDT | 72.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240621C00073000 | 2024-06-10 2:12PM EDT | 73.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240621C00074000 | 2024-06-13 9:46AM EDT | 74.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240621C00075000 | 2024-06-13 2:44PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SCHD240621C00076000 | 2024-06-14 11:31AM EDT | 76.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHD240621C00077000 | 2024-06-14 3:18PM EDT | 77.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| SCHD240621C00078000 | 2024-06-14 12:33PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SCHD240621C00079000 | 2024-06-14 3:47PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SCHD240621C00080000 | 2024-06-14 1:20PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| SCHD240621C00081000 | 2024-06-13 3:00PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCHD240621C00082000 | 2024-06-10 3:44PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SCHD240621C00083000 | 2024-05-31 11:14AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SCHD240621C00084000 | 2024-06-06 3:20PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHD240621C00085000 | 2024-06-12 1:05PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621P00065000 | 2024-04-25 9:46AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 76.17% |
| SCHD240621P00066000 | 2024-04-18 12:15PM EDT | 66.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 99.41% |
| SCHD240621P00068000 | 2024-05-29 2:55PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCHD240621P00069000 | 2024-05-31 12:35PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHD240621P00070000 | 2024-05-24 3:13PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHD240621P00071000 | 2024-06-05 10:22AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD240621P00072000 | 2024-06-05 3:51PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHD240621P00073000 | 2024-06-07 3:36PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHD240621P00074000 | 2024-06-13 2:53PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHD240621P00075000 | 2024-06-14 1:09PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SCHD240621P00076000 | 2024-06-14 1:51PM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SCHD240621P00077000 | 2024-06-14 2:01PM EDT | 77.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHD240621P00078000 | 2024-06-14 3:49PM EDT | 78.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SCHD240621P00079000 | 2024-06-14 10:01AM EDT | 79.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD240621P00080000 | 2024-06-13 2:47PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SCHD240621P00081000 | 2024-05-28 9:30AM EDT | 81.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHD240621P00082000 | 2024-06-05 2:41PM EDT | 82.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHD240621P00083000 | 2024-05-21 10:45AM EDT | 83.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHD240621P00084000 | 2024-05-14 12:52PM EDT | 84.00 | 4.54 | 6.60 | 7.30 | 0.00 | - | - | 0 | 46.48% |
| SCHD240621P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHD240621P00086000 | 2024-05-16 10:44AM EDT | 86.00 | 5.70 | 8.60 | 9.90 | 0.00 | - | - | 0 | 93.41% |
© 2024 Yahoo. Todos los derechos reservados.