Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
11.121,00 +2,10 (+0,02%) Euro Stoxx 50
4.952,26 +16,29 (+0,33%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,64 +0,63 (+0,74%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.425,21 +371,43 (+0,65%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00040000 | 2024-06-20 12:46PM EDT | 40.00 | 38.00 | 38.40 | 40.70 | 0.00 | - | 3 | 50 | 187.99% |
| SCHD240719C00050000 | 2024-05-01 1:25PM EDT | 50.00 | 26.80 | 27.80 | 30.90 | 0.00 | - | 1 | 1 | 127.34% |
| SCHD240719C00055000 | 2023-12-06 3:01PM EDT | 55.00 | 18.51 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 110.55% |
| SCHD240719C00060000 | 2024-05-01 10:27AM EDT | 60.00 | 17.37 | 16.90 | 20.30 | 0.00 | - | 1 | 5 | 109.52% |
| SCHD240719C00064000 | 2024-04-02 1:12PM EDT | 64.00 | 16.71 | 13.10 | 13.80 | 0.00 | - | 4 | 0 | 0.00% |
| SCHD240719C00065000 | 2024-03-07 12:28PM EDT | 65.00 | 14.29 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 79.30% |
| SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 66.00 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 85.77% |
| SCHD240719C00067000 | 2024-06-13 2:10PM EDT | 67.00 | 10.33 | 11.00 | 12.30 | 0.00 | - | 15 | 15 | 56.49% |
| SCHD240719C00069000 | 2024-06-17 2:30PM EDT | 69.00 | 8.28 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 48.98% |
| SCHD240719C00070000 | 2024-06-20 12:33PM EDT | 70.00 | 8.00 | 7.90 | 9.00 | 0.00 | - | 1 | 19 | 38.09% |
| SCHD240719C00071000 | 2024-06-24 10:31AM EDT | 71.00 | 8.03 | 7.10 | 8.10 | 0.00 | - | 1 | 24 | 37.06% |
| SCHD240719C00072000 | 2024-06-21 3:39PM EDT | 72.00 | 6.25 | 6.10 | 7.30 | 0.00 | - | 2 | 168 | 37.62% |
| SCHD240719C00073000 | 2024-06-25 1:10PM EDT | 73.00 | 5.46 | 5.40 | 6.10 | +1.98 | +56.90% | 5 | 110 | 29.88% |
| SCHD240719C00074000 | 2024-06-20 11:28AM EDT | 74.00 | 3.93 | 4.30 | 4.90 | 0.00 | - | 1 | 103 | 22.07% |
| SCHD240719C00075000 | 2024-06-24 10:35AM EDT | 75.00 | 4.00 | 3.40 | 4.00 | 0.00 | - | 1 | 203 | 20.61% |
| SCHD240719C00076000 | 2024-06-24 2:57PM EDT | 76.00 | 3.40 | 2.30 | 2.75 | 0.00 | - | 13 | 164 | 12.01% |
| SCHD240719C00077000 | 2024-06-25 3:44PM EDT | 77.00 | 1.60 | 1.50 | 1.85 | -0.60 | -27.27% | 49 | 369 | 10.45% |
| SCHD240719C00078000 | 2024-06-25 3:52PM EDT | 78.00 | 0.90 | 0.80 | 1.00 | -0.61 | -40.40% | 104 | 855 | 8.37% |
| SCHD240719C00079000 | 2024-06-25 3:50PM EDT | 79.00 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 173 | 1,267 | 8.55% |
| SCHD240719C00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 299 | 1,811 | 8.50% |
| SCHD240719C00081000 | 2024-06-25 12:32PM EDT | 81.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 57 | 535 | 9.52% |
| SCHD240719C00082000 | 2024-06-25 12:01PM EDT | 82.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 267 | 10.40% |
| SCHD240719C00083000 | 2024-06-25 2:34PM EDT | 83.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 28 | 103 | 12.70% |
| SCHD240719C00084000 | 2024-06-25 9:42AM EDT | 84.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 4 | 118 | 14.84% |
| SCHD240719C00085000 | 2024-06-25 9:42AM EDT | 85.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 365 | 16.99% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00040000 | 2024-03-18 1:52PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 152.93% |
| SCHD240719P00050000 | 2024-03-05 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 108.20% |
| SCHD240719P00055000 | 2024-03-20 1:43PM EDT | 55.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 56 | 100.93% |
| SCHD240719P00060000 | 2024-05-23 11:25AM EDT | 60.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 53 | 80.22% |
| SCHD240719P00061000 | 2024-05-24 2:38PM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 25 | 67.29% |
| SCHD240719P00062000 | 2024-06-10 9:30AM EDT | 62.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 7 | 212 | 71.00% |
| SCHD240719P00063000 | 2024-05-28 11:35AM EDT | 63.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 67.29% |
| SCHD240719P00064000 | 2024-06-17 1:05PM EDT | 64.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 46.68% |
| SCHD240719P00065000 | 2024-06-14 10:25AM EDT | 65.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 66 | 60.01% |
| SCHD240719P00066000 | 2024-06-17 3:35PM EDT | 66.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 40.82% |
| SCHD240719P00067000 | 2024-06-13 3:58PM EDT | 67.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 62 | 50.68% |
| SCHD240719P00068000 | 2024-05-29 11:56AM EDT | 68.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 124 | 37.31% |
| SCHD240719P00069000 | 2024-06-24 1:44PM EDT | 69.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 58 | 34.33% |
| SCHD240719P00070000 | 2024-06-25 1:51PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 194 | 29.30% |
| SCHD240719P00071000 | 2024-06-25 10:50AM EDT | 71.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 29 | 24.22% |
| SCHD240719P00072000 | 2024-06-25 2:33PM EDT | 72.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 2 | 96 | 21.49% |
| SCHD240719P00073000 | 2024-06-25 10:11AM EDT | 73.00 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 3 | 117 | 20.66% |
| SCHD240719P00074000 | 2024-06-25 3:51PM EDT | 74.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 3 | 184 | 16.02% |
| SCHD240719P00075000 | 2024-06-25 1:14PM EDT | 75.00 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 63 | 357 | 14.70% |
| SCHD240719P00076000 | 2024-06-25 2:39PM EDT | 76.00 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 64 | 805 | 13.72% |
| SCHD240719P00077000 | 2024-06-25 3:39PM EDT | 77.00 | 0.40 | 0.40 | 0.50 | +0.07 | +21.21% | 90 | 504 | 14.04% |
| SCHD240719P00078000 | 2024-06-25 3:53PM EDT | 78.00 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 199 | 329 | 13.94% |
| SCHD240719P00079000 | 2024-06-25 2:11PM EDT | 79.00 | 1.25 | 1.15 | 1.50 | +0.25 | +25.00% | 5 | 141 | 15.87% |
| SCHD240719P00080000 | 2024-06-25 2:12PM EDT | 80.00 | 2.25 | 1.50 | 2.50 | +0.50 | +28.57% | 2 | 99 | 20.92% |
| SCHD240719P00081000 | 2024-05-22 9:30AM EDT | 81.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SCHD240719P00082000 | 2024-04-19 12:16PM EDT | 82.00 | 5.80 | 1.70 | 2.70 | 0.00 | - | 14 | 16 | 0.00% |
| SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 83.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.