Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00083000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 28 | 87 | 12.70% |
SCHD240816C00083000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 35 | 11.06% |
SCHD241018C00083000 | 2024-06-24 3:17PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.45 | 0.00 | - | 16 | 175 | 10.47% |
SCHD250117C00083000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.15 | -0.22 | -18.03% | 1 | 1,067 | 11.68% |
SCHD260116C00083000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 4.23 | 3.10 | 4.80 | 0.00 | - | 1 | 8 | 16.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SCHD241018P00083000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
SCHD250117P00083000 | 2023-05-24 10:46AM EDT | 2025-01-17 | 13.40 | 11.50 | 12.60 | 0.00 | - | 15 | 46 | 42.49% |
SCHD260116P00083000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 7.04 | 4.10 | 6.70 | 0.00 | - | - | 1 | 10.26% |