Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621C00083000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SCHD240719C00083000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SCHD241018C00083000 | 2024-06-14 1:01PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SCHD250117C00083000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SCHD260116C00083000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621P00083000 | 2024-05-21 10:45AM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SCHD241018P00083000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCHD250117P00083000 | 2023-05-24 10:46AM EDT | 2025-01-17 | 13.40 | 11.50 | 12.60 | 0.00 | - | 15 | 46 | 37.62% |
SCHD260116P00083000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 7.04 | 4.10 | 6.70 | 0.00 | - | - | 1 | 6.11% |