Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00080000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 299 | 1,869 | 8.50% |
SCHD240816C00080000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.30 | -35.29% | 29 | 346 | 10.32% |
SCHD241018C00080000 | 2024-06-25 12:27PM EDT | 2024-10-18 | 1.13 | 0.90 | 1.30 | -0.43 | -27.56% | 4 | 441 | 10.85% |
SCHD250117C00080000 | 2024-06-25 1:28PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.35 | -0.43 | -17.20% | 23 | 639 | 12.65% |
SCHD260116C00080000 | 2024-06-24 3:16PM EDT | 2026-01-16 | 5.39 | 3.00 | 6.00 | 0.00 | - | 17 | 167 | 16.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00080000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 2.25 | 1.50 | 2.50 | +0.50 | +28.57% | 2 | 101 | 20.92% |
SCHD241018P00080000 | 2024-06-21 1:05PM EDT | 2024-10-18 | 3.10 | 1.65 | 2.95 | 0.00 | - | 24 | 35 | 12.21% |
SCHD250117P00080000 | 2024-06-12 1:46PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.60 | 0.00 | - | 1 | 59 | 11.94% |
SCHD260116P00080000 | 2024-06-25 3:05PM EDT | 2026-01-16 | 4.50 | 4.80 | 5.80 | -0.42 | -8.54% | 101 | 360 | 12.83% |