Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00079000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 173 | 1,300 | 8.55% |
SCHD240816C00079000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.98 | 0.90 | 1.10 | -0.40 | -28.99% | 19 | 15 | 10.95% |
SCHD241018C00079000 | 2024-06-25 10:19AM EDT | 2024-10-18 | 1.89 | 1.35 | 1.85 | +0.14 | +8.00% | 3 | 361 | 11.63% |
SCHD250117C00079000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 3.09 | 2.55 | 2.85 | 0.00 | - | 14 | 352 | 12.93% |
SCHD260116C00079000 | 2024-06-25 9:43AM EDT | 2026-01-16 | 5.22 | 5.10 | 6.00 | -0.88 | -14.43% | 3 | 334 | 15.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00079000 | 2024-06-25 2:11PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.50 | +0.25 | +25.00% | 5 | 138 | 15.87% |
SCHD241018P00079000 | 2024-06-24 2:34PM EDT | 2024-10-18 | 1.90 | 1.55 | 2.40 | 0.00 | - | 2 | 39 | 12.39% |
SCHD250117P00079000 | 2024-06-18 10:18AM EDT | 2025-01-17 | 3.50 | 2.80 | 3.10 | 0.00 | - | 1 | 42 | 12.23% |
SCHD260116P00079000 | 2024-06-25 3:05PM EDT | 2026-01-16 | 4.15 | 4.10 | 5.00 | -0.42 | -9.19% | 100 | 217 | 12.21% |