Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00078000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | -0.61 | -40.40% | 104 | 903 | 8.37% |
SCHD240816C00078000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.60 | -0.37 | -19.27% | 2 | 25 | 10.94% |
SCHD241018C00078000 | 2024-06-25 1:31PM EDT | 2024-10-18 | 2.30 | 2.05 | 2.50 | -0.49 | -17.56% | 1 | 220 | 12.53% |
SCHD250117C00078000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.40 | -0.30 | -7.89% | 4 | 628 | 13.21% |
SCHD260116C00078000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 5.81 | 5.70 | 6.80 | 0.00 | - | 1 | 29 | 16.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00078000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 199 | 450 | 13.94% |
SCHD240816P00078000 | 2024-06-25 3:16PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.20 | +0.23 | +26.44% | 5 | 5 | 12.49% |
SCHD241018P00078000 | 2024-06-25 3:35PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.90 | +0.09 | +5.26% | 31 | 250 | 12.43% |
SCHD250117P00078000 | 2024-06-24 3:29PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.65 | 0.00 | - | 25 | 181 | 12.50% |
SCHD260116P00078000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 4.70 | 3.10 | 7.50 | 0.00 | - | 1 | 2 | 20.02% |