Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00076000 | 2024-06-24 2:57PM EDT | 2024-07-19 | 3.40 | 2.30 | 2.75 | 0.00 | - | 13 | 146 | 12.01% |
SCHD240816C00076000 | 2024-06-24 12:52PM EDT | 2024-08-16 | 3.18 | 2.85 | 3.10 | -0.36 | -10.17% | 4 | 6 | 12.55% |
SCHD241018C00076000 | 2024-06-25 11:36AM EDT | 2024-10-18 | 3.90 | 3.60 | 3.90 | -0.20 | -4.88% | 2 | 46 | 13.82% |
SCHD250117C00076000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 5.20 | 4.40 | 4.80 | 0.00 | - | 2 | 171 | 14.47% |
SCHD260116C00076000 | 2024-06-10 1:40PM EDT | 2026-01-16 | 6.90 | 6.10 | 8.60 | 0.00 | - | 9 | 106 | 18.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00076000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.04 | +21.05% | 64 | 838 | 13.72% |
SCHD240816P00076000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 0.57 | 0.45 | 0.55 | +0.11 | +23.91% | 53 | 78 | 12.89% |
SCHD241018P00076000 | 2024-06-25 12:42PM EDT | 2024-10-18 | 1.22 | 0.75 | 1.25 | +0.17 | +16.19% | 12 | 42 | 13.38% |
SCHD250117P00076000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 1.90 | 1.65 | 1.95 | -0.15 | -7.32% | 4 | 653 | 13.26% |
SCHD260116P00076000 | 2024-06-17 12:19PM EDT | 2026-01-16 | 4.30 | 1.80 | 6.50 | 0.00 | - | 50 | 50 | 20.11% |