Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00075000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 4.00 | 3.40 | 4.00 | 0.00 | - | 1 | 11 | 20.61% |
SCHD240816C00075000 | 2024-06-21 2:24PM EDT | 2024-08-16 | 3.56 | 3.70 | 3.90 | 0.00 | - | 4 | 4 | 12.65% |
SCHD241018C00075000 | 2024-06-20 1:23PM EDT | 2024-10-18 | 4.10 | 4.40 | 4.70 | 0.00 | - | 17 | 90 | 14.62% |
SCHD250117C00075000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | -0.20 | -3.64% | 1 | 666 | 14.36% |
SCHD260116C00075000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 8.06 | 7.50 | 8.80 | 0.00 | - | 2 | 52 | 17.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00075000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 63 | 355 | 14.70% |
SCHD240816P00075000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.45 | +0.04 | +11.76% | 7 | 67 | 14.38% |
SCHD241018P00075000 | 2024-06-25 1:33PM EDT | 2024-10-18 | 0.95 | 0.75 | 1.05 | 0.00 | - | 2 | 137 | 14.16% |
SCHD250117P00075000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 2.15 | 1.55 | 1.70 | 0.00 | - | 4 | 416 | 13.81% |
SCHD260116P00075000 | 2024-06-21 2:02PM EDT | 2026-01-16 | 4.40 | 2.60 | 4.70 | 0.00 | - | 1 | 75 | 16.58% |