Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00074000 | 2024-06-20 11:28AM EDT | 2024-07-19 | 3.93 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 22.07% |
SCHD241018C00074000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 5.40 | 3.30 | 5.60 | +1.82 | +50.84% | 2 | 81 | 15.91% |
SCHD250117C00074000 | 2024-06-25 12:32PM EDT | 2025-01-17 | 5.95 | 6.00 | 6.40 | +0.99 | +19.96% | 1 | 135 | 16.02% |
SCHD260116C00074000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 8.40 | 7.10 | 8.80 | 0.00 | - | 1 | 525 | 16.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719P00074000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 3 | 183 | 16.02% |
SCHD240816P00074000 | 2024-06-20 10:55AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | - | 3 | 15.45% |
SCHD241018P00074000 | 2024-06-24 11:22AM EDT | 2024-10-18 | 0.68 | 0.65 | 0.85 | 0.00 | - | 8 | 59 | 14.65% |
SCHD250117P00074000 | 2024-06-24 11:45AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | 0.00 | - | 2 | 797 | 14.43% |
SCHD260116P00074000 | 2024-06-21 2:02PM EDT | 2026-01-16 | 4.15 | 2.35 | 4.50 | 0.00 | - | 1 | 8 | 17.24% |