Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 2024-07-19 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 69.14% |
SCHD241018C00066000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 13.34 | 12.60 | 15.40 | 0.00 | - | 6 | 1 | 54.49% |
SCHD250117C00066000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
SCHD260116C00066000 | 2024-04-12 3:29PM EDT | 2026-01-16 | 13.50 | 15.10 | 17.30 | 0.00 | - | 5 | 25 | 31.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621P00066000 | 2024-04-18 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 99.41% |
SCHD240719P00066000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
SCHD241018P00066000 | 2024-06-10 12:06PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
SCHD250117P00066000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
SCHD260116P00066000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |