Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621C00065000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 15.20 | 11.10 | 12.50 | 0.00 | - | 2 | 2 | 57.81% |
SCHD240719C00065000 | 2024-03-07 12:28PM EDT | 2024-07-19 | 14.29 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 90.48% |
SCHD250117C00065000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCHD260116C00065000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240621P00065000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 76.17% |
SCHD240719P00065000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCHD241018P00065000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHD250117P00065000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SCHD260116P00065000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |