Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.609,74 -32,45 (-0,05%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621C00065000 | 2024-05-15 1:31PM EDT | 65.00 | 15.20 | 12.80 | 14.00 | 0.00 | - | 2 | 2 | 63.38% |
| SCHD240621C00072000 | 2024-05-02 1:12PM EDT | 72.00 | 5.70 | 5.70 | 6.90 | 0.00 | - | 34 | 38 | 35.38% |
| SCHD240621C00073000 | 2024-04-30 11:51AM EDT | 73.00 | 5.10 | 5.20 | 5.70 | 0.00 | - | 1 | 8 | 28.15% |
| SCHD240621C00074000 | 2024-05-21 11:52AM EDT | 74.00 | 4.60 | 3.80 | 5.10 | -1.10 | -19.30% | 2 | 112 | 30.81% |
| SCHD240621C00075000 | 2024-05-23 11:58AM EDT | 75.00 | 4.00 | 3.10 | 3.60 | 0.00 | - | 10 | 67 | 19.17% |
| SCHD240621C00076000 | 2024-05-24 12:59PM EDT | 76.00 | 2.53 | 2.30 | 2.65 | +0.03 | +1.20% | 2 | 165 | 16.11% |
| SCHD240621C00077000 | 2024-05-23 2:02PM EDT | 77.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 1 | 52 | 13.23% |
| SCHD240621C00078000 | 2024-05-24 3:22PM EDT | 78.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 58 | 319 | 11.21% |
| SCHD240621C00079000 | 2024-05-24 3:48PM EDT | 79.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 47 | 502 | 9.64% |
| SCHD240621C00080000 | 2024-05-24 3:46PM EDT | 80.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 347 | 1,574 | 9.62% |
| SCHD240621C00081000 | 2024-05-24 2:19PM EDT | 81.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 40 | 1,060 | 10.25% |
| SCHD240621C00082000 | 2024-05-24 1:28PM EDT | 82.00 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 309 | 1,324 | 12.75% |
| SCHD240621C00083000 | 2024-05-24 1:02PM EDT | 83.00 | 0.03 | 0.00 | 0.30 | +0.01 | +50.00% | 43 | 498 | 20.22% |
| SCHD240621C00084000 | 2024-05-23 2:42PM EDT | 84.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 15.04% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621P00065000 | 2024-04-25 9:46AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 40.23% |
| SCHD240621P00066000 | 2024-04-18 12:15PM EDT | 66.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 56.20% |
| SCHD240621P00068000 | 2024-05-20 10:21AM EDT | 68.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 34.08% |
| SCHD240621P00069000 | 2024-05-24 3:06PM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 218 | 26.95% |
| SCHD240621P00070000 | 2024-05-24 3:13PM EDT | 70.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 215 | 24.32% |
| SCHD240621P00071000 | 2024-05-21 12:38PM EDT | 71.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 3 | 9 | 27.00% |
| SCHD240621P00072000 | 2024-05-23 12:45PM EDT | 72.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 21.05% |
| SCHD240621P00073000 | 2024-05-24 2:50PM EDT | 73.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 3 | 50 | 16.60% |
| SCHD240621P00074000 | 2024-05-24 2:50PM EDT | 74.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 30 | 15.43% |
| SCHD240621P00075000 | 2024-05-24 12:27PM EDT | 75.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 4 | 112 | 12.55% |
| SCHD240621P00076000 | 2024-05-24 3:46PM EDT | 76.00 | 0.17 | 0.15 | 0.20 | -0.07 | -29.17% | 2 | 49 | 10.50% |
| SCHD240621P00077000 | 2024-05-24 3:59PM EDT | 77.00 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 214 | 750 | 9.28% |
| SCHD240621P00078000 | 2024-05-24 3:56PM EDT | 78.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 96 | 459 | 8.25% |
| SCHD240621P00079000 | 2024-05-24 3:46PM EDT | 79.00 | 1.20 | 1.00 | 1.25 | -0.05 | -4.00% | 147 | 210 | 8.35% |
| SCHD240621P00080000 | 2024-05-23 3:19PM EDT | 80.00 | 2.05 | 1.75 | 2.30 | +0.05 | +2.50% | 2 | 181 | 12.82% |
| SCHD240621P00081000 | 2024-05-20 1:30PM EDT | 81.00 | 1.35 | 2.50 | 3.40 | 0.00 | - | 12 | 12 | 17.77% |
| SCHD240621P00082000 | 2024-05-22 2:03PM EDT | 82.00 | 3.80 | 3.30 | 4.30 | +1.00 | +35.71% | 1 | 1 | 19.29% |
| SCHD240621P00084000 | 2024-05-14 12:52PM EDT | 84.00 | 4.54 | 5.30 | 6.40 | 0.00 | - | - | 0 | 26.95% |
| SCHD240621P00085000 | 2024-05-17 3:54PM EDT | 85.00 | 5.00 | 6.30 | 7.30 | 0.00 | - | 2 | 3 | 27.69% |
| SCHD240621P00086000 | 2024-05-16 10:44AM EDT | 86.00 | 5.70 | 7.40 | 8.20 | 0.00 | - | - | 0 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.