Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00092500 | 2024-05-15 2:01PM EDT | 2024-05-17 | 30.00 | 28.70 | 31.70 | +5.62 | +23.05% | 1 | 4 | 187.30% |
SCCO240621C00092500 | 2024-04-30 11:16AM EDT | 2024-06-21 | 26.00 | 28.50 | 32.60 | 0.00 | - | 1 | 91 | 60.84% |
SCCO240920C00092500 | 2024-05-08 10:07AM EDT | 2024-09-20 | 22.48 | 30.80 | 33.50 | 0.00 | - | 1 | 700 | 54.48% |
SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 0.00% |
SCCO260116C00092500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 34.38 | 37.50 | 40.90 | 0.00 | - | 2 | 5 | 42.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00092500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 104 | 173.05% |
SCCO240621P00092500 | 2024-05-14 1:54PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.75 | 0.00 | - | 5 | 135 | 54.64% |
SCCO240920P00092500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.10 | 0.95 | 1.10 | 0.00 | - | 3 | 73 | 36.74% |
SCCO250117P00092500 | 2024-05-08 2:18PM EDT | 2025-01-17 | 4.50 | 2.75 | 3.10 | 0.00 | - | 1 | 136 | 36.83% |
SCCO260116P00092500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 9.40 | 5.10 | 8.90 | 0.00 | - | 21 | 27 | 37.46% |