Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.163,95 -110,10 (-0,29%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
53.937,49 -2.086,41 (-3,72%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00060000 | 2024-04-24 11:57AM EDT | 60.00 | 48.01 | 53.00 | 57.60 | 0.00 | - | 2 | 1 | 143.36% |
| SCCO240517C00070000 | 2024-03-05 3:02PM EDT | 70.00 | 12.10 | 37.50 | 42.40 | 0.00 | - | 4 | 5 | 0.00% |
| SCCO240517C00072500 | 2024-03-05 3:02PM EDT | 72.50 | 10.10 | 35.00 | 39.90 | 0.00 | - | - | 24 | 0.00% |
| SCCO240517C00075000 | 2024-03-06 11:44AM EDT | 75.00 | 9.20 | 33.20 | 38.00 | 0.00 | - | 1 | 25 | 0.00% |
| SCCO240517C00077500 | 2024-03-05 11:24AM EDT | 77.50 | 7.30 | 31.80 | 35.70 | 0.00 | - | 1 | 23 | 0.00% |
| SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 80.00 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 105.18% |
| SCCO240517C00082500 | 2024-04-19 1:40PM EDT | 82.50 | 31.55 | 30.50 | 35.10 | 0.00 | - | 1 | 46 | 78.91% |
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 85.00 | 22.20 | 28.00 | 32.70 | 0.00 | - | 1 | 18 | 76.76% |
| SCCO240517C00087500 | 2024-04-30 10:10AM EDT | 87.50 | 33.63 | 25.50 | 30.20 | 0.00 | - | 2 | 28 | 70.41% |
| SCCO240517C00090000 | 2024-05-01 10:01AM EDT | 90.00 | 25.08 | 23.00 | 27.60 | -0.25 | -0.99% | 1 | 49 | 60.74% |
| SCCO240517C00092500 | 2024-04-26 12:06PM EDT | 92.50 | 23.50 | 20.70 | 25.20 | 0.00 | - | 2 | 29 | 63.28% |
| SCCO240517C00095000 | 2024-05-01 11:47AM EDT | 95.00 | 19.23 | 18.30 | 22.80 | +5.23 | +37.36% | 1 | 229 | 60.84% |
| SCCO240517C00097500 | 2024-04-04 10:20AM EDT | 97.50 | 15.40 | 15.60 | 20.40 | 0.00 | - | 16 | 46 | 52.54% |
| SCCO240517C00100000 | 2024-05-01 10:16AM EDT | 100.00 | 15.00 | 13.00 | 17.10 | -2.70 | -15.25% | 218 | 625 | 78.93% |
| SCCO240517C00105000 | 2024-05-01 3:56PM EDT | 105.00 | 10.25 | 9.50 | 12.20 | -3.47 | -25.29% | 3 | 301 | 62.48% |
| SCCO240517C00110000 | 2024-05-01 3:01PM EDT | 110.00 | 8.00 | 5.80 | 6.60 | -1.00 | -11.11% | 30 | 781 | 36.28% |
| SCCO240517C00115000 | 2024-05-01 3:11PM EDT | 115.00 | 3.00 | 3.00 | 3.40 | -1.00 | -25.00% | 67 | 735 | 34.47% |
| SCCO240517C00120000 | 2024-05-01 3:40PM EDT | 120.00 | 1.65 | 1.30 | 1.55 | -0.40 | -19.51% | 135 | 639 | 35.03% |
| SCCO240517C00125000 | 2024-05-01 3:08PM EDT | 125.00 | 0.82 | 0.55 | 0.70 | +0.22 | +36.67% | 26 | 555 | 37.11% |
| SCCO240517C00130000 | 2024-05-01 3:57PM EDT | 130.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 46 | 323 | 40.33% |
| SCCO240517C00135000 | 2024-05-01 12:21PM EDT | 135.00 | 0.15 | 0.05 | 1.75 | -0.15 | -50.00% | 2 | 104 | 62.74% |
| SCCO240517C00140000 | 2024-04-29 3:59PM EDT | 140.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 54.20% |
| SCCO240517C00145000 | 2024-04-11 10:53AM EDT | 145.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 11 | 50.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00065000 | 2024-03-15 11:55AM EDT | 65.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 173.93% |
| SCCO240517P00070000 | 2024-04-16 3:10PM EDT | 70.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 10 | 165.92% |
| SCCO240517P00072500 | 2024-04-23 3:02PM EDT | 72.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 157.13% |
| SCCO240517P00075000 | 2024-04-26 12:16PM EDT | 75.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 47 | 146.00% |
| SCCO240517P00077500 | 2024-04-08 1:27PM EDT | 77.50 | 0.29 | 0.00 | 2.05 | 0.00 | - | 10 | 18 | 136.91% |
| SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 80.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 29 | 128.81% |
| SCCO240517P00082500 | 2024-04-09 9:42AM EDT | 82.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 120.17% |
| SCCO240517P00085000 | 2024-04-23 9:46AM EDT | 85.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 309 | 111.67% |
| SCCO240517P00087500 | 2024-04-30 10:42AM EDT | 87.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 11 | 77.44% |
| SCCO240517P00090000 | 2024-05-01 2:08PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 76 | 52.73% |
| SCCO240517P00092500 | 2024-04-26 9:30AM EDT | 92.50 | 0.26 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 52.73% |
| SCCO240517P00095000 | 2024-04-29 12:16PM EDT | 95.00 | 0.14 | 0.00 | 1.15 | 0.00 | - | 2 | 184 | 67.14% |
| SCCO240517P00097500 | 2024-04-29 3:03PM EDT | 97.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 257 | 51.47% |
| SCCO240517P00100000 | 2024-05-01 2:28PM EDT | 100.00 | 0.19 | 0.10 | 0.25 | +0.01 | +5.56% | 10 | 1,376 | 43.36% |
| SCCO240517P00105000 | 2024-05-01 10:29AM EDT | 105.00 | 0.34 | 0.45 | 0.65 | -0.16 | -32.00% | 25 | 558 | 40.48% |
| SCCO240517P00110000 | 2024-05-01 3:39PM EDT | 110.00 | 1.25 | 1.45 | 1.75 | +0.18 | +16.82% | 94 | 758 | 40.28% |
| SCCO240517P00115000 | 2024-05-01 3:54PM EDT | 115.00 | 3.71 | 3.50 | 3.90 | +0.81 | +27.93% | 21 | 187 | 41.46% |
| SCCO240517P00120000 | 2024-05-01 1:50PM EDT | 120.00 | 8.15 | 6.40 | 7.90 | +3.15 | +63.00% | 6 | 113 | 52.25% |
| SCCO240517P00125000 | 2024-04-22 12:59PM EDT | 125.00 | 15.29 | 9.00 | 13.40 | 0.00 | - | 1 | 27 | 74.70% |
| SCCO240517P00145000 | 2024-04-19 10:05AM EDT | 145.00 | 29.85 | 28.50 | 33.40 | 0.00 | - | 2 | 1 | 86.33% |
© 2024 Yahoo. Todos los derechos reservados.