Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,41 +1,16 (+1,36%) Bitcoin EUR
57.373,86 +543,12 (+0,96%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00070000 | 2024-06-21 2:07PM EDT | 70.00 | 39.26 | 35.90 | 40.20 | 0.00 | - | 1 | 1 | 96.78% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 85.00 | 35.00 | 22.80 | 26.60 | 0.00 | - | - | 20 | 95.92% |
| SCCO240719C00095000 | 2024-06-18 10:14AM EDT | 95.00 | 13.17 | 13.10 | 15.60 | 0.00 | - | - | 3 | 58.59% |
| SCCO240719C00100000 | 2024-06-26 11:33AM EDT | 100.00 | 9.30 | 6.90 | 9.20 | 0.00 | - | 1 | 9 | 41.04% |
| SCCO240719C00105000 | 2024-06-27 2:22PM EDT | 105.00 | 5.30 | 5.20 | 5.80 | -0.50 | -8.62% | 5 | 100 | 40.36% |
| SCCO240719C00110000 | 2024-06-27 3:27PM EDT | 110.00 | 2.95 | 2.70 | 3.00 | -0.25 | -7.81% | 64 | 831 | 37.01% |
| SCCO240719C00115000 | 2024-06-27 3:39PM EDT | 115.00 | 1.30 | 1.10 | 1.40 | -0.44 | -25.29% | 114 | 813 | 36.21% |
| SCCO240719C00120000 | 2024-06-27 2:38PM EDT | 120.00 | 0.60 | 0.55 | 0.60 | -0.21 | -25.93% | 18 | 986 | 36.28% |
| SCCO240719C00125000 | 2024-06-27 3:47PM EDT | 125.00 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 65 | 442 | 38.48% |
| SCCO240719C00130000 | 2024-06-27 3:44PM EDT | 130.00 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 12 | 455 | 46.09% |
| SCCO240719C00135000 | 2024-06-27 12:56PM EDT | 135.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 11 | 87 | 46.88% |
| SCCO240719C00140000 | 2024-06-27 11:49AM EDT | 140.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 47 | 64 | 52.93% |
| SCCO240719C00145000 | 2024-06-27 1:46PM EDT | 145.00 | 0.19 | 0.00 | 0.20 | +0.16 | +533.33% | 11 | 44 | 55.27% |
| SCCO240719C00150000 | 2024-06-27 2:46PM EDT | 150.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 597 | 51.17% |
| SCCO240719C00155000 | 2024-06-24 11:10AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| SCCO240719C00170000 | 2024-06-20 11:01AM EDT | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 76.37% |
| SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 175.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 8 | 80.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00080000 | 2024-06-11 11:58AM EDT | 80.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | - | 1 | 76.86% |
| SCCO240719P00085000 | 2024-06-26 12:35PM EDT | 85.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 60.69% |
| SCCO240719P00090000 | 2024-06-25 12:43PM EDT | 90.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 41 | 525 | 56.98% |
| SCCO240719P00095000 | 2024-06-27 3:44PM EDT | 95.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 9 | 411 | 38.65% |
| SCCO240719P00100000 | 2024-06-27 3:47PM EDT | 100.00 | 0.94 | 0.55 | 1.00 | +0.08 | +9.30% | 10 | 657 | 34.91% |
| SCCO240719P00105000 | 2024-06-27 2:53PM EDT | 105.00 | 2.32 | 1.35 | 3.10 | +0.21 | +9.95% | 41 | 640 | 40.66% |
| SCCO240719P00110000 | 2024-06-27 3:02PM EDT | 110.00 | 4.72 | 4.60 | 4.90 | +0.02 | +0.43% | 50 | 620 | 33.52% |
| SCCO240719P00115000 | 2024-06-27 2:53PM EDT | 115.00 | 8.28 | 6.10 | 8.50 | +0.18 | +2.22% | 1 | 350 | 34.20% |
| SCCO240719P00120000 | 2024-06-25 2:50PM EDT | 120.00 | 11.28 | 10.50 | 12.90 | 0.00 | - | 6 | 135 | 36.82% |
| SCCO240719P00125000 | 2024-06-17 12:25PM EDT | 125.00 | 19.90 | 15.10 | 19.30 | 0.00 | - | 2 | 85 | 67.21% |
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 140.00 | 30.60 | 30.10 | 34.40 | 0.00 | - | 1 | 0 | 96.85% |
© 2024 Yahoo. Todos los derechos reservados.