Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 0.00% |
SCCO240621C00080000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 43.97 | 41.10 | 46.00 | 0.00 | - | 1 | 56 | 84.42% |
SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 0.00% |
SCCO250117C00080000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 46.40 | 43.50 | 47.10 | 0.00 | - | 4 | 529 | 55.65% |
SCCO260116C00080000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 47.50 | 46.20 | 50.90 | +2.51 | +5.58% | 4 | 62 | 46.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 29 | 333.98% |
SCCO240621P00080000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.65 | -86.67% | 1 | 68 | 67.68% |
SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 47.12% |
SCCO241115P00080000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 0.50 | 0.40 | 2.85 | -0.73 | -59.35% | 3 | 1 | 56.30% |
SCCO250117P00080000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 2.30 | 1.60 | 2.35 | 0.00 | - | 1 | 68 | 45.75% |
SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 1.05 | 3.00 | 0.00 | - | 1 | 1 | 46.30% |
SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 4.00 | 5.90 | 0.00 | - | 8 | 25 | 40.44% |