Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00070000 | 2024-03-05 3:02PM EDT | 2024-05-17 | 12.10 | 37.50 | 42.40 | 0.00 | - | 4 | 5 | 0.00% |
SCCO240621C00070000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 44.80 | 50.50 | 54.50 | 0.00 | - | 2 | 7 | 136.50% |
SCCO240920C00070000 | 2024-03-15 10:59AM EDT | 2024-09-20 | 32.47 | 43.20 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
SCCO250117C00070000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 42.50 | 51.90 | 55.50 | 0.00 | - | 3 | 49 | 60.32% |
SCCO260116C00070000 | 2024-05-13 2:47PM EDT | 2026-01-16 | 53.45 | 53.00 | 58.00 | 0.00 | - | 1 | 6 | 47.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00070000 | 2024-04-16 3:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
SCCO240621P00070000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 95.02% |
SCCO240920P00070000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 15 | 53.32% |
SCCO250117P00070000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 0.94 | 0.00 | 2.55 | 0.00 | - | 1 | 71 | 57.79% |
SCCO260116P00070000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 3.80 | 2.50 | 5.00 | 0.00 | - | 1 | 21 | 46.00% |