Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00140000 | 2024-05-14 1:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 74.02% |
SCCO240621C00140000 | 2024-05-15 1:08PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | -0.39 | -28.89% | 28 | 114 | 37.31% |
SCCO240719C00140000 | 2024-05-14 12:01PM EDT | 2024-07-19 | 1.73 | 2.05 | 2.25 | -1.15 | -39.93% | 4 | 12 | 36.99% |
SCCO240920C00140000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 4.80 | 4.70 | 5.00 | -0.60 | -11.11% | 12 | 261 | 37.90% |
SCCO241115C00140000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 4.34 | 5.10 | 8.10 | 0.00 | - | - | 1 | 41.28% |
SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 7.60 | 9.00 | 0.00 | - | 5 | 5 | 40.33% |
SCCO250117C00140000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 7.40 | 8.90 | 9.50 | 0.00 | - | 14 | 28 | 39.27% |
SCCO250221C00140000 | 2024-05-13 9:53AM EDT | 2025-02-21 | 9.00 | 9.50 | 10.60 | 0.00 | - | 1 | 2 | 39.39% |
SCCO260116C00140000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |