Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00135000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 10 | 127 | 65.04% |
SCCO240621C00135000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.80 | -0.63 | -28.51% | 44 | 331 | 38.31% |
SCCO240719C00135000 | 2024-05-15 2:19PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.20 | -0.55 | -15.28% | 5 | 54 | 37.49% |
SCCO240920C00135000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 3.72 | 5.50 | 6.50 | 0.00 | - | 9 | 140 | 39.37% |
SCCO241115C00135000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 8.61 | 7.00 | 9.60 | +2.30 | +36.45% | 10 | 13 | 42.13% |
SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 6.80 | 9.30 | 9.90 | 0.00 | - | 10 | 10 | 39.44% |
SCCO250117C00135000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 13.20 | 10.30 | 10.80 | 0.00 | - | 16 | 94 | 39.43% |
SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 2025-02-21 | 11.35 | 11.10 | 12.20 | +2.65 | +30.46% | 1 | 0 | 40.21% |
SCCO260116C00135000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 14.75 | 17.20 | 21.30 | 0.00 | - | 8 | 12 | 41.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 17.00 | 18.10 | 0.00 | - | 4 | 0 | 33.52% |