Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00130000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.42 | -84.00% | 26 | 477 | 42.09% |
SCCO240621C00130000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.30 | -0.60 | -17.14% | 184 | 428 | 38.25% |
SCCO240719C00130000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 3.90 | 4.40 | 4.80 | -1.55 | -28.44% | 25 | 369 | 36.63% |
SCCO240920C00130000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 7.70 | 7.00 | 8.50 | -1.30 | -14.44% | 32 | 474 | 39.15% |
SCCO241115C00130000 | 2024-05-14 12:13PM EDT | 2024-11-15 | 12.20 | 9.00 | 12.30 | 0.00 | - | 70 | 409 | 43.61% |
SCCO241220C00130000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 8.10 | 11.20 | 13.10 | 0.00 | - | 11 | 11 | 42.09% |
SCCO250117C00130000 | 2024-05-14 2:55PM EDT | 2025-01-17 | 13.43 | 12.30 | 14.10 | 0.00 | - | 5 | 131 | 42.12% |
SCCO260116C00130000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 20.01 | 20.70 | 23.20 | 0.00 | - | 3 | 145 | 41.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00130000 | 2024-05-15 10:39AM EDT | 2024-06-21 | 11.20 | 9.10 | 9.70 | +2.68 | +31.46% | 12 | 7 | 33.33% |
SCCO240719P00130000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 11.10 | 10.30 | 10.90 | -6.20 | -35.84% | 2 | 9 | 31.54% |
SCCO240920P00130000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 12.81 | 12.60 | 14.70 | 0.00 | - | 2 | 12 | 36.01% |
SCCO241115P00130000 | 2024-04-17 10:52AM EDT | 2024-11-15 | 21.24 | 15.10 | 17.10 | 0.00 | - | - | 5 | 37.00% |
SCCO250117P00130000 | 2023-10-27 2:12PM EDT | 2025-01-17 | 57.10 | 53.80 | 57.70 | 0.00 | - | 2 | 0 | 131.56% |