Mercados españoles cerrados
S&P 500
5.300,54 +53,86 (+1,03%) Nasdaq
16.727,22 +216,04 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00125000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 0.55 | 0.65 | 0.80 | -1.10 | -66.67% | 35 | 757 | 42.29% |
| SCCO240621C00125000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 4.40 | 4.50 | 4.80 | -1.18 | -21.15% | 141 | 721 | 38.46% |
| SCCO240719C00125000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 6.00 | 6.30 | 6.60 | -1.45 | -19.46% | 48 | 187 | 37.91% |
| SCCO240920C00125000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 9.00 | 9.50 | 10.00 | -1.70 | -15.89% | 4 | 162 | 38.86% |
| SCCO241115C00125000 | 2024-05-14 11:07AM EDT | 2024-11-15 | 13.87 | 11.00 | 13.40 | 0.00 | - | 10 | 12 | 42.26% |
| SCCO250117C00125000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 15.70 | 14.30 | 15.10 | 0.00 | - | 3 | 73 | 40.74% |
| SCCO250221C00125000 | 2024-05-14 9:53AM EDT | 2025-02-21 | 15.52 | 14.80 | 16.30 | 0.00 | - | 12 | 12 | 40.95% |
| SCCO260116C00125000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 21.92 | 21.00 | 24.70 | -2.88 | -11.61% | 1 | 22 | 41.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00125000 | 2024-05-15 1:07PM EDT | 2024-05-17 | 3.50 | 3.00 | 4.00 | +0.92 | +35.66% | 50 | 57 | 51.61% |
| SCCO240621P00125000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 8.07 | 6.30 | 6.60 | +2.35 | +41.08% | 14 | 20 | 31.79% |
| SCCO240719P00125000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 8.20 | 7.70 | 8.00 | +0.60 | +7.89% | 4 | 53 | 30.95% |
| SCCO240920P00125000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 15.00 | 10.60 | 11.70 | 0.00 | - | 19 | 120 | 34.93% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 13.10 | 14.50 | 0.00 | - | 10 | 10 | 34.16% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 39.86% |
© 2024 Yahoo. Todos los derechos reservados.