Mercados españoles cerrados
S&P 500
5.302,28 +55,60 (+1,06%) Nasdaq
16.739,98 +228,80 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00120000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 2.80 | 2.65 | 3.00 | -1.96 | -41.18% | 298 | 646 | 29.35% |
| SCCO240621C00120000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 6.70 | 6.50 | 7.00 | -1.51 | -18.39% | 65 | 815 | 35.83% |
| SCCO240719C00120000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 9.20 | 8.40 | 8.90 | -0.88 | -8.73% | 2 | 311 | 36.56% |
| SCCO240920C00120000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 11.80 | 11.10 | 12.30 | -1.22 | -9.37% | 17 | 335 | 38.10% |
| SCCO241115C00120000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 14.80 | 13.30 | 15.60 | +3.10 | +26.50% | 10 | 117 | 41.51% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 9.60 | 14.70 | 16.30 | 0.00 | - | - | 24 | 39.95% |
| SCCO250117C00120000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 18.93 | 16.20 | 17.30 | 0.00 | - | 23 | 187 | 40.17% |
| SCCO260116C00120000 | 2024-05-14 11:26AM EDT | 2026-01-16 | 23.97 | 23.20 | 26.60 | -3.03 | -11.22% | 1 | 93 | 40.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00120000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.72 | 0.55 | 0.70 | -0.03 | -4.00% | 99 | 197 | 38.72% |
| SCCO240621P00120000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 4.03 | 3.50 | 4.10 | +0.53 | +15.14% | 122 | 102 | 34.01% |
| SCCO240719P00120000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 5.35 | 5.20 | 5.50 | +0.35 | +7.00% | 5 | 47 | 32.73% |
| SCCO240920P00120000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 8.80 | 8.30 | 9.40 | +0.84 | +10.55% | 6 | 140 | 37.13% |
| SCCO241115P00120000 | 2024-05-14 11:26AM EDT | 2024-11-15 | 10.30 | 10.60 | 11.40 | 0.00 | - | 3 | 26 | 36.88% |
| SCCO250117P00120000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 10.81 | 12.00 | 12.70 | -2.19 | -16.85% | 1 | 3 | 35.16% |
| SCCO260116P00120000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 18.90 | 16.80 | 20.30 | +0.30 | +1.61% | 1 | 42 | 34.75% |
© 2024 Yahoo. Todos los derechos reservados.