Mercados españoles cerrados
S&P 500
5.301,93 +55,25 (+1,05%) Nasdaq
16.736,44 +225,26 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00110000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 12.40 | 11.60 | 12.60 | -1.70 | -12.06% | 2 | 371 | 84.96% |
| SCCO240621C00110000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 14.20 | 13.80 | 14.10 | -1.20 | -7.79% | 9 | 512 | 41.02% |
| SCCO240719C00110000 | 2024-05-14 2:24PM EDT | 2024-07-19 | 17.15 | 15.20 | 15.60 | 0.00 | - | 2 | 27 | 40.86% |
| SCCO240920C00110000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 18.00 | 17.50 | 18.80 | -1.07 | -5.61% | 8 | 189 | 42.50% |
| SCCO241115C00110000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 16.00 | 19.40 | 21.30 | 0.00 | - | 1 | 2 | 43.72% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 20.70 | 21.80 | 0.00 | - | 1 | 1 | 41.58% |
| SCCO250117C00110000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 18.30 | 21.50 | 23.50 | 0.00 | - | 1 | 101 | 43.90% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 22.30 | 24.10 | 0.00 | - | 1 | 1 | 42.66% |
| SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 28.30 | 31.90 | 0.00 | - | 1 | 33 | 42.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00110000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | +0.01 | +14.29% | 51 | 878 | 67.77% |
| SCCO240621P00110000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 1.18 | 1.00 | 1.20 | +0.26 | +28.26% | 35 | 678 | 34.67% |
| SCCO240719P00110000 | 2024-05-15 2:59PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.15 | +0.20 | +10.75% | 127 | 73 | 33.19% |
| SCCO240920P00110000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 4.70 | 4.40 | 4.90 | +0.50 | +11.90% | 9 | 575 | 35.82% |
| SCCO241115P00110000 | 2024-05-14 9:52AM EDT | 2024-11-15 | 6.10 | 6.20 | 6.90 | 0.00 | - | 2 | 19 | 36.67% |
| SCCO241220P00110000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 6.80 | 6.80 | 7.40 | 0.00 | - | 13 | 52 | 35.15% |
| SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.00 | -2.40 | -22.64% | 2 | 635 | 34.81% |
| SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 44.28% |
© 2024 Yahoo. Todos los derechos reservados.