Mercados españoles cerrados
S&P 500
5.301,95 +55,27 (+1,05%) Nasdaq
16.734,04 +222,86 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00105000 | 2024-05-13 11:47AM EDT | 2024-05-17 | 15.72 | 15.70 | 18.10 | 0.00 | - | 1 | 129 | 151.95% |
| SCCO240621C00105000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 18.10 | 18.10 | 18.80 | -1.82 | -9.14% | 2 | 860 | 50.64% |
| SCCO240719C00105000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 17.78 | 19.20 | 19.70 | 0.00 | - | 1 | 9 | 45.14% |
| SCCO240920C00105000 | 2024-05-14 9:56AM EDT | 2024-09-20 | 23.50 | 19.80 | 23.00 | 0.00 | - | 2 | 239 | 47.52% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 17.02 | 22.60 | 25.40 | 0.00 | - | 30 | 30 | 48.16% |
| SCCO250117C00105000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 27.88 | 23.80 | 25.80 | +4.66 | +20.07% | 7 | 148 | 42.79% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 24.30 | 26.50 | 0.00 | - | - | 1 | 42.01% |
| SCCO260116C00105000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 32.33 | 30.80 | 33.00 | 0.00 | - | 4 | 51 | 40.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00105000 | 2024-05-14 12:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.30 | 0.00 | - | 21 | 549 | 96.68% |
| SCCO240621P00105000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.65 | +0.17 | +32.08% | 11 | 1,150 | 36.67% |
| SCCO240719P00105000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 1.19 | 1.10 | 1.25 | +0.09 | +8.18% | 102 | 97 | 33.88% |
| SCCO240920P00105000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.30 | +0.40 | +13.33% | 2 | 141 | 35.33% |
| SCCO241115P00105000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 5.30 | 4.70 | 6.00 | 0.00 | - | 18 | 19 | 39.73% |
| SCCO241220P00105000 | 2024-05-15 11:48AM EDT | 2024-12-20 | 5.50 | 5.20 | 5.90 | -1.80 | -24.66% | 17 | 5 | 36.10% |
| SCCO250117P00105000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 8.30 | 5.90 | 6.20 | 0.00 | - | 1 | 11 | 34.94% |
| SCCO260116P00105000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 15.00 | 10.10 | 13.40 | 0.00 | - | 5 | 1 | 35.89% |
© 2024 Yahoo. Todos los derechos reservados.