Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00100000 | 2024-05-14 10:47AM EDT | 2024-05-17 | 23.55 | 21.50 | 22.70 | 0.00 | - | 1 | 17 | 154.10% |
SCCO240621C00100000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 20.70 | 21.20 | 23.80 | -4.48 | -17.79% | 2 | 291 | 59.52% |
SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 23.70 | 24.30 | 0.00 | - | 1 | 1 | 49.56% |
SCCO240920C00100000 | 2024-05-15 10:15AM EDT | 2024-09-20 | 23.05 | 24.80 | 26.40 | -2.49 | -9.75% | 1 | 294 | 46.79% |
SCCO241115C00100000 | 2024-05-14 12:04PM EDT | 2024-11-15 | 28.00 | 26.30 | 27.90 | 0.00 | - | 10 | 35 | 45.12% |
SCCO241220C00100000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 22.91 | 27.20 | 29.30 | 0.00 | - | 2 | 6 | 46.30% |
SCCO250117C00100000 | 2024-05-15 11:31AM EDT | 2025-01-17 | 28.51 | 27.80 | 29.60 | +1.39 | +5.13% | 8 | 781 | 44.59% |
SCCO260116C00100000 | 2024-05-14 11:47AM EDT | 2026-01-16 | 37.30 | 33.40 | 35.70 | 0.00 | - | 1 | 157 | 40.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00100000 | 2024-05-14 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,386 | 100.78% |
SCCO240621P00100000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 12 | 255 | 41.77% |
SCCO240719P00100000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | +0.07 | +12.07% | 41 | 33 | 35.94% |
SCCO240920P00100000 | 2024-05-14 2:12PM EDT | 2024-09-20 | 1.90 | 1.90 | 2.40 | 0.00 | - | 10 | 105 | 37.09% |
SCCO250117P00100000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 4.20 | 4.40 | 4.80 | 0.00 | - | 3 | 62 | 35.80% |
SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 40.90% |