Mercados españoles cerrados
S&P 500
5.300,09 +53,41 (+1,02%) Nasdaq
16.722,37 +211,19 (+1,28%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 10 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 18 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 23 | 82.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 10 | 85.00 | 0.01 | 0.00 | - | 2 | 307 |
| 33.63 | 0.00 | - | 2 | 3 | 87.50 | 0.15 | 0.00 | - | 2 | 11 |
| 27.20 | 0.00 | - | 1 | 12 | 90.00 | 0.05 | 0.00 | - | 2 | 86 |
| 30.00 | +5.62 | +23.05% | 1 | 4 | 92.50 | 0.05 | 0.00 | - | 3 | 104 |
| 25.83 | +2.03 | +8.53% | 1 | 20 | 95.00 | 0.03 | 0.00 | - | 1 | 473 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.05 | 0.00 | - | 10 | 269 |
| 23.55 | 0.00 | - | 1 | 17 | 100.00 | 0.10 | 0.00 | - | 3 | 1,386 |
| 15.72 | 0.00 | - | 1 | 129 | 105.00 | 0.08 | 0.00 | - | 21 | 549 |
| 12.40 | -1.70 | -12.06% | 2 | 371 | 110.00 | 0.08 | +0.01 | +14.29% | 51 | 878 |
| 7.20 | -1.88 | -20.70% | 42 | 836 | 115.00 | 0.15 | +0.03 | +25.00% | 24 | 243 |
| 3.30 | -1.46 | -30.67% | 297 | 646 | 120.00 | 0.73 | -0.02 | -2.67% | 65 | 197 |
| 0.55 | -1.10 | -66.67% | 35 | 757 | 125.00 | 3.50 | +0.92 | +35.66% | 50 | 57 |
| 0.10 | -0.40 | -80.00% | 20 | 477 | 130.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 10 | 127 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 13 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 232 | 145.00 | 29.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 9 | 12 | 150.00 | - | - | - | - | - |
| 0.02 | -0.29 | -93.55% | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.