Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.111,34 +317,84 (+0,53%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00115000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.40 | -0.79 | -25.57% | 37 | 631 | 38.59% |
| SCCO240816C00115000 | 2024-06-21 3:08PM EDT | 2024-08-16 | 4.20 | 3.60 | 4.50 | -0.65 | -13.40% | 5 | 118 | 40.33% |
| SCCO240920C00115000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 5.85 | 5.20 | 6.20 | -0.25 | -4.10% | 22 | 196 | 39.62% |
| SCCO241115C00115000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 7.50 | 6.60 | 10.30 | 0.00 | - | 15 | 26 | 46.09% |
| SCCO241220C00115000 | 2024-06-20 12:18PM EDT | 2024-12-20 | 10.70 | 9.00 | 11.20 | 0.00 | - | 10 | 22 | 44.35% |
| SCCO250117C00115000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 11.70 | 9.10 | 11.30 | 0.00 | - | 2 | 272 | 41.59% |
| SCCO250221C00115000 | 2024-06-14 10:08AM EDT | 2025-02-21 | 10.40 | 10.20 | 12.30 | 0.00 | - | 2 | 149 | 41.31% |
| SCCO260116C00115000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 16.90 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 43.01% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00115000 | 2024-06-21 10:37AM EDT | 2024-07-19 | 8.05 | 7.40 | 8.10 | -2.60 | -24.41% | 2 | 356 | 36.94% |
| SCCO240816P00115000 | 2024-06-21 1:38PM EDT | 2024-08-16 | 9.98 | 8.00 | 11.20 | +0.98 | +10.89% | 5 | 52 | 45.28% |
| SCCO240920P00115000 | 2024-06-21 3:14PM EDT | 2024-09-20 | 11.30 | 9.30 | 13.50 | +0.60 | +5.61% | 17 | 262 | 46.24% |
| SCCO241115P00115000 | 2024-06-17 2:11PM EDT | 2024-11-15 | 15.90 | 11.40 | 15.40 | 0.00 | - | 9 | 71 | 43.29% |
| SCCO241220P00115000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 14.75 | 14.00 | 16.30 | 0.00 | - | 1 | 29 | 41.83% |
| SCCO250117P00115000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 8.15 | 15.40 | 16.40 | 0.00 | - | 2 | 31 | 39.25% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 31.57% |
| SCCO260116P00115000 | 2024-06-18 9:53AM EDT | 2026-01-16 | 22.68 | 19.60 | 24.50 | 0.00 | - | 2 | 36 | 38.63% |
© 2024 Yahoo. Todos los derechos reservados.