Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.353,43 -786,11 (-1,31%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00025000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.06 | 0.08 | 0.10 | -0.05 | -45.45% | 34 | 179 | 62.11% |
| SAVA240510C00025000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.50 | +0.22 | +78.57% | 388 | 43 | 71.88% |
| SAVA240517C00025000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.75 | 0.43 | 0.80 | +0.25 | +50.00% | 368 | 6,177 | 71.09% |
| SAVA240524C00025000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 1.04 | 0.57 | 1.30 | 0.00 | - | 10 | 33 | 76.27% |
| SAVA240816C00025000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 2.25 | 2.50 | 3.15 | 0.00 | - | 3 | 1,038 | 77.44% |
| SAVA241115C00025000 | 2024-04-25 3:12PM EDT | 2024-11-15 | 4.40 | 3.90 | 6.55 | 0.00 | - | 2 | 219 | 93.82% |
| SAVA250117C00025000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 7.53 | 6.50 | 8.60 | +0.03 | +0.40% | 3 | 319 | 113.79% |
| SAVA250620C00025000 | 2024-04-26 1:16PM EDT | 2025-06-20 | 9.50 | 8.05 | 11.05 | +1.45 | +18.01% | 5 | 43 | 113.67% |
| SAVA260116C00025000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 11.60 | 10.05 | 12.95 | +1.25 | +12.08% | 12 | 182 | 112.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 4.27 | 1.95 | 4.10 | 0.00 | - | 4 | 4 | 69.24% |
| SAVA240517P00025000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 3.60 | 2.84 | 4.15 | -0.40 | -10.00% | 2 | 1,703 | 82.91% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 2.72 | 4.75 | 0.00 | - | - | 20 | 82.42% |
| SAVA240816P00025000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 6.30 | 5.30 | 6.80 | 0.00 | - | 1 | 728 | 88.92% |
| SAVA241115P00025000 | 2024-04-12 1:29PM EDT | 2024-11-15 | 8.20 | 7.45 | 8.95 | 0.00 | - | 11 | 55 | 98.68% |
| SAVA250117P00025000 | 2024-04-11 12:47PM EDT | 2025-01-17 | 9.25 | 10.40 | 12.40 | 0.00 | - | 1 | 570 | 130.86% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.79% |
© 2024 Yahoo. Todos los derechos reservados.