Mercados españoles cerrados

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
20,01-2,74 (-12,04%)
Al cierre: 04:00PM EDT
19,95 -0,06 (-0,30%)
Después del cierre: 04:03PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240419C000150002024-04-15 10:20AM EDT15.005.404.505.95-4.00-42.55%200200.78%
SAVA240419C000160002024-04-09 2:07PM EDT16.009.253.155.400.00--0177.34%
SAVA240419C000165002024-04-10 10:06AM EDT16.508.112.694.450.00-20107.03%
SAVA240419C000170002024-04-15 10:04AM EDT17.004.002.363.45-4.00-50.00%11172.27%
SAVA240419C000175002024-04-10 10:06AM EDT17.507.132.003.250.00-2094.92%
SAVA240419C000180002024-03-26 3:39PM EDT18.002.241.472.420.00-11129.30%
SAVA240419C000200002024-04-15 11:44AM EDT20.001.530.650.81-1.54-50.16%4422877.73%
SAVA240419C000205002024-04-15 12:01PM EDT20.500.500.390.66-3.65-87.95%273178.71%
SAVA240419C000210002024-04-15 3:06PM EDT21.000.450.250.50-1.75-79.55%62418480.47%
SAVA240419C000215002024-04-15 3:47PM EDT21.500.340.190.34-1.47-83.52%435282.42%
SAVA240419C000220002024-04-15 3:31PM EDT22.000.200.130.24-1.38-87.34%524984.18%
SAVA240419C000225002024-04-15 3:48PM EDT22.500.120.120.18-1.07-89.92%18142890.23%
SAVA240419C000230002024-04-15 11:47AM EDT23.000.130.080.16-0.62-82.67%28114994.92%
SAVA240419C000235002024-04-15 1:17PM EDT23.500.100.030.10-0.77-88.51%7414090.63%
SAVA240419C000240002024-04-15 12:42PM EDT24.000.100.000.15-0.48-82.76%139257102.73%
SAVA240419C000245002024-04-15 11:06AM EDT24.500.140.010.15-0.31-68.89%10958113.28%
SAVA240419C000250002024-04-15 2:20PM EDT25.000.060.030.08-0.32-84.21%3083,003112.50%
SAVA240419C000255002024-04-15 11:05AM EDT25.500.080.010.14-0.21-72.41%1360128.13%
SAVA240419C000260002024-04-15 3:24PM EDT26.000.020.020.05-0.21-91.30%99764117.97%
SAVA240419C000265002024-04-12 2:04PM EDT26.500.180.020.040.00-5870121.88%
SAVA240419C000270002024-04-15 10:05AM EDT27.000.070.010.11-0.10-58.82%12166144.53%
SAVA240419C000280002024-04-12 3:59PM EDT28.000.110.010.120.00-123159160.16%
SAVA240419C000290002024-04-15 1:30PM EDT29.000.020.020.14-0.06-75.00%289180.47%
SAVA240419C000300002024-04-15 11:41AM EDT30.000.020.000.02-0.03-60.00%621,309143.75%
SAVA240419C000310002024-04-12 10:05AM EDT31.000.100.000.010.00-28140.63%
SAVA240419C000320002024-04-12 10:33AM EDT32.000.070.000.010.00-69150.00%
SAVA240419C000330002024-04-12 11:53AM EDT33.000.020.000.010.00-141156.25%
SAVA240419C000350002024-04-12 3:37PM EDT35.000.020.000.010.00-2211,009175.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240419P000100002024-04-15 11:37AM EDT10.000.010.000.180.00-3573339.06%
SAVA240419P000125002024-03-12 1:24PM EDT12.500.110.000.140.00-1103231.25%
SAVA240419P000150002024-04-15 3:30PM EDT15.000.050.000.06+0.04+400.00%264180129.69%
SAVA240419P000160002024-04-09 3:03PM EDT16.000.010.000.200.00-2828135.16%
SAVA240419P000165002024-04-15 11:15AM EDT16.500.030.000.26+0.02+200.00%120128.91%
SAVA240419P000170002024-04-08 10:09AM EDT17.000.100.020.110.00-16995.31%
SAVA240419P000175002024-04-08 11:37AM EDT17.500.120.080.16+0.08+200.00%227596.09%
SAVA240419P000180002024-04-15 3:16PM EDT18.000.090.090.22+0.01+12.50%1331088.28%
SAVA240419P000185002024-04-15 2:25PM EDT18.500.210.160.30+0.08+61.54%465684.38%
SAVA240419P000190002024-04-15 3:31PM EDT19.000.400.290.48+0.30+300.00%1412386.72%
SAVA240419P000195002024-04-15 11:41AM EDT19.500.600.510.66+0.48+171.43%142588.28%
SAVA240419P000200002024-04-15 3:14PM EDT20.000.760.710.92+0.60+375.00%52538487.89%
SAVA240419P000205002024-04-15 11:44AM EDT20.500.780.951.27+0.50+178.57%585389.06%
SAVA240419P000210002024-04-15 11:13AM EDT21.001.121.281.64+0.79+239.39%134491.80%
SAVA240419P000215002024-04-15 10:17AM EDT21.501.451.602.00+1.00+222.22%683288.48%
SAVA240419P000220002024-04-15 12:41PM EDT22.001.562.052.57+0.93+147.62%3727104.30%
SAVA240419P000225002024-04-15 10:50AM EDT22.502.112.502.94+1.22+137.08%1181103.91%
SAVA240419P000230002024-04-15 11:07AM EDT23.002.052.863.75+0.86+72.27%290129.49%
SAVA240419P000235002024-04-12 2:41PM EDT23.501.363.404.350.00-1255152.15%
SAVA240419P000240002024-04-15 11:01AM EDT24.002.903.854.50+0.94+47.96%236129.30%
SAVA240419P000245002024-04-15 10:21AM EDT24.503.903.855.45+3.01+338.20%39133.59%
SAVA240419P000250002024-04-15 10:49AM EDT25.004.484.456.10+2.03+82.86%2102168.36%
SAVA240419P000255002024-04-12 1:11PM EDT25.502.814.705.950.00-912208.20%
SAVA240419P000260002024-04-15 10:24AM EDT26.005.604.057.00+3.26+139.32%2020295.12%
SAVA240419P000265002024-04-15 12:44PM EDT26.506.055.507.50+2.20+57.14%22103.13%
SAVA240419P000300002024-04-05 3:42PM EDT30.008.938.1010.550.00-111305.86%