Mercados españoles cerrados

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
20,12-2,63 (-11,56%)
A partir del 03:08PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240419C000150002024-04-15 10:20AM EDT15.005.404.506.15-4.00-42.55%200200.78%
SAVA240419C000160002024-04-09 2:07PM EDT16.009.253.555.400.00--0198.44%
SAVA240419C000165002024-04-10 10:06AM EDT16.508.113.154.450.00-20143.75%
SAVA240419C000170002024-04-15 10:04AM EDT17.004.002.554.15-4.00-50.00%11138.28%
SAVA240419C000175002024-04-10 10:06AM EDT17.507.132.123.550.00-20118.75%
SAVA240419C000180002024-03-26 3:39PM EDT18.002.242.102.640.00-11108.01%
SAVA240419C000200002024-04-15 11:44AM EDT20.001.530.811.01-1.54-50.16%4422890.63%
SAVA240419C000205002024-04-15 12:01PM EDT20.500.880.520.75-3.27-78.80%233185.55%
SAVA240419C000210002024-04-15 1:47PM EDT21.000.550.450.59-1.65-75.00%62318492.97%
SAVA240419C000215002024-04-15 10:56AM EDT21.500.540.350.45-1.27-70.17%335296.09%
SAVA240419C000220002024-04-15 12:47PM EDT22.000.300.200.33-1.28-81.01%474992.97%
SAVA240419C000225002024-04-15 1:10PM EDT22.500.230.150.26-0.96-80.67%17842896.68%
SAVA240419C000230002024-04-15 11:47AM EDT23.000.130.080.15-0.62-82.67%28114991.02%
SAVA240419C000235002024-04-15 1:17PM EDT23.500.100.030.11-0.77-88.51%7414089.84%
SAVA240419C000240002024-04-15 12:42PM EDT24.000.100.050.15-0.48-82.76%139257107.03%
SAVA240419C000245002024-04-15 11:06AM EDT24.500.140.010.15-0.31-68.89%10958110.55%
SAVA240419C000250002024-04-15 2:20PM EDT25.000.060.040.08-0.32-84.21%3073,003112.50%
SAVA240419C000255002024-04-15 11:05AM EDT25.500.080.010.14-0.21-72.41%1360125.78%
SAVA240419C000260002024-04-15 12:45PM EDT26.000.050.030.05-0.18-78.26%98764118.75%
SAVA240419C000265002024-04-12 2:04PM EDT26.500.180.020.040.00-5870120.31%
SAVA240419C000270002024-04-15 10:05AM EDT27.000.070.010.11-0.10-58.82%12166142.19%
SAVA240419C000280002024-04-12 3:59PM EDT28.000.110.010.120.00-123159157.81%
SAVA240419C000290002024-04-15 1:30PM EDT29.000.020.000.40-0.06-75.00%289215.63%
SAVA240419C000300002024-04-15 11:41AM EDT30.000.020.000.02-0.03-60.00%621,309140.63%
SAVA240419C000310002024-04-12 10:05AM EDT31.000.100.000.010.00-28137.50%
SAVA240419C000320002024-04-12 10:33AM EDT32.000.070.000.010.00-69150.00%
SAVA240419C000330002024-04-12 11:53AM EDT33.000.020.000.010.00-141156.25%
SAVA240419C000350002024-04-12 3:37PM EDT35.000.020.000.010.00-2211,009175.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240419P000100002024-04-15 11:37AM EDT10.000.010.000.180.00-3573340.63%
SAVA240419P000125002024-03-12 1:24PM EDT12.500.110.000.140.00-1103232.81%
SAVA240419P000150002024-04-15 11:29AM EDT15.000.020.010.05+0.01+100.00%64180132.81%
SAVA240419P000160002024-04-09 3:03PM EDT16.000.010.000.200.00-2828137.50%
SAVA240419P000165002024-04-15 11:15AM EDT16.500.030.000.27+0.02+200.00%120132.81%
SAVA240419P000170002024-04-08 10:09AM EDT17.000.100.010.150.00-169102.34%
SAVA240419P000175002024-04-08 11:37AM EDT17.500.040.070.150.00-927596.48%
SAVA240419P000180002024-04-15 11:52AM EDT18.000.070.050.22-0.01-12.50%1321087.11%
SAVA240419P000185002024-04-15 2:25PM EDT18.500.210.140.29+0.08+61.54%465685.16%
SAVA240419P000190002024-04-15 2:10PM EDT19.000.350.220.40+0.25+250.00%1312380.86%
SAVA240419P000195002024-04-15 11:41AM EDT19.500.200.370.56+0.08+66.67%132579.30%
SAVA240419P000200002024-04-15 2:05PM EDT20.000.670.610.79+0.51+318.75%52438481.05%
SAVA240419P000205002024-04-15 11:44AM EDT20.500.780.841.08+0.50+178.57%585379.69%
SAVA240419P000210002024-04-15 11:13AM EDT21.001.121.091.41+0.79+239.39%134475.78%
SAVA240419P000215002024-04-15 10:17AM EDT21.501.451.431.80+1.00+222.22%683274.61%
SAVA240419P000220002024-04-15 12:41PM EDT22.001.561.803.05+0.93+147.62%3727129.30%
SAVA240419P000225002024-04-15 10:50AM EDT22.502.112.242.67+1.22+137.08%118171.48%
SAVA240419P000230002024-04-15 11:07AM EDT23.002.052.673.15+0.86+72.27%29067.19%
SAVA240419P000235002024-04-12 2:41PM EDT23.501.362.753.850.00-1255160.94%
SAVA240419P000240002024-04-15 11:01AM EDT24.002.903.504.50+0.94+47.96%236112.50%
SAVA240419P000245002024-04-15 10:21AM EDT24.503.903.855.35+3.01+338.20%39143.36%
SAVA240419P000250002024-04-15 10:49AM EDT25.004.484.455.45+2.03+82.86%2102115.63%
SAVA240419P000255002024-04-12 1:11PM EDT25.502.814.656.000.00-912228.52%
SAVA240419P000260002024-04-15 10:24AM EDT26.005.604.056.50+3.26+139.32%2020239.06%
SAVA240419P000265002024-04-15 12:44PM EDT26.506.055.507.50+2.20+57.14%22155.86%
SAVA240419P000300002024-04-05 3:42PM EDT30.008.937.9510.850.00-111364.45%