Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.882,43 -1.295,62 (-2,15%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-08 3:53PM EDT | 18.50 | 5.18 | 3.00 | 4.60 | 0.00 | - | - | 2 | 192.38% |
| SAVA240503C00019500 | 2024-04-26 2:19PM EDT | 19.50 | 2.75 | 2.02 | 3.65 | +0.75 | +37.50% | 5 | 8 | 165.23% |
| SAVA240503C00020000 | 2024-04-26 2:07PM EDT | 20.00 | 2.09 | 1.52 | 3.15 | +0.29 | +16.11% | 6 | 27 | 148.63% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 1.24 | 2.69 | +0.37 | +27.61% | 11 | 18 | 58.01% |
| SAVA240503C00021000 | 2024-04-26 2:50PM EDT | 21.00 | 1.50 | 1.00 | 1.55 | +0.60 | +66.67% | 17 | 211 | 56.84% |
| SAVA240503C00021500 | 2024-04-26 2:48PM EDT | 21.50 | 1.00 | 0.80 | 1.00 | +0.48 | +92.31% | 24 | 29 | 38.28% |
| SAVA240503C00022000 | 2024-04-26 3:59PM EDT | 22.00 | 0.43 | 0.42 | 0.65 | +0.11 | +34.38% | 2,486 | 8,109 | 37.50% |
| SAVA240503C00022500 | 2024-04-26 3:56PM EDT | 22.50 | 0.26 | 0.23 | 0.50 | +0.06 | +30.00% | 327 | 318 | 46.48% |
| SAVA240503C00023000 | 2024-04-26 3:59PM EDT | 23.00 | 0.23 | 0.23 | 0.30 | +0.11 | +91.67% | 99 | 79 | 45.51% |
| SAVA240503C00023500 | 2024-04-26 3:51PM EDT | 23.50 | 0.10 | 0.08 | 0.21 | +0.01 | +11.11% | 37 | 63 | 49.41% |
| SAVA240503C00024000 | 2024-04-26 3:45PM EDT | 24.00 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 161 | 106 | 49.22% |
| SAVA240503C00024500 | 2024-04-26 3:45PM EDT | 24.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 48 | 51.17% |
| SAVA240503C00025000 | 2024-04-26 3:47PM EDT | 25.00 | 0.06 | 0.08 | 0.10 | -0.05 | -45.45% | 34 | 179 | 62.11% |
| SAVA240503C00025500 | 2024-04-19 12:16PM EDT | 25.50 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 6 | 67.58% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.01 | 0.64 | 0.00 | - | 1 | 11 | 112.11% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 8 | 98.05% |
| SAVA240503C00027000 | 2024-04-15 12:57PM EDT | 27.00 | 0.15 | 0.00 | 0.31 | 0.00 | - | 10 | 10 | 103.91% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.31 | 0.00 | - | 1 | 9 | 117.97% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.62 | 0.00 | - | 2 | 21 | 157.03% |
| SAVA240503C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 0.05 | 0.05 | 0.14 | -0.01 | -16.67% | 25 | 94 | 128.91% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.62 | 0.00 | - | - | 3 | 195.70% |
| SAVA240503C00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 56 | 46 | 140.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 77 | 162.11% |
| SAVA240503P00017000 | 2024-04-24 2:07PM EDT | 17.00 | 0.08 | 0.00 | 0.62 | 0.00 | - | 200 | 260 | 175.78% |
| SAVA240503P00017500 | 2024-04-26 3:28PM EDT | 17.50 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 12 | 97 | 124.22% |
| SAVA240503P00018000 | 2024-04-25 1:14PM EDT | 18.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 30 | 64 | 96.88% |
| SAVA240503P00018500 | 2024-04-04 9:35AM EDT | 18.50 | 0.70 | 0.04 | 0.15 | 0.00 | - | 4 | 12 | 96.09% |
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 19.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 38 | 100.78% |
| SAVA240503P00019500 | 2024-04-25 11:45AM EDT | 19.50 | 0.15 | 0.06 | 0.64 | 0.00 | - | 2 | 58 | 113.48% |
| SAVA240503P00020000 | 2024-04-26 3:25PM EDT | 20.00 | 0.01 | 0.02 | 0.17 | -0.16 | -94.12% | 266 | 68 | 64.06% |
| SAVA240503P00020500 | 2024-04-26 2:45PM EDT | 20.50 | 0.10 | 0.00 | 0.76 | -0.07 | -41.18% | 40 | 11 | 89.26% |
| SAVA240503P00021000 | 2024-04-26 3:53PM EDT | 21.00 | 0.29 | 0.22 | 0.36 | -0.15 | -34.09% | 17 | 13 | 65.63% |
| SAVA240503P00021500 | 2024-04-26 2:47PM EDT | 21.50 | 0.28 | 0.05 | 1.00 | -1.86 | -86.92% | 42 | 3 | 72.85% |
| SAVA240503P00022000 | 2024-04-26 3:54PM EDT | 22.00 | 0.54 | 0.35 | 0.60 | -0.26 | -32.50% | 548 | 305 | 51.56% |
| SAVA240503P00023000 | 2024-04-23 3:50PM EDT | 23.00 | 1.34 | 0.24 | 1.90 | -1.38 | -50.74% | 5 | 11 | 55.08% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 0.72 | 2.87 | 0.00 | - | 1 | 2 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.