Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.498,61 +1.499,61 (+2,42%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00004000 | 2024-07-18 9:36AM EDT | 4.00 | 5.80 | 9.80 | 12.50 | 0.00 | - | 5 | 0 | 667.19% |
| SAVA240802C00007000 | 2024-07-23 9:50AM EDT | 7.00 | 5.80 | 6.90 | 9.50 | 0.00 | - | 1 | 0 | 427.34% |
| SAVA240802C00008000 | 2024-07-22 10:05AM EDT | 8.00 | 4.90 | 5.80 | 8.70 | 0.00 | - | 1 | 1 | 381.25% |
| SAVA240802C00008500 | 2024-07-18 12:24PM EDT | 8.50 | 2.99 | 5.25 | 8.25 | 0.00 | - | 1 | 1 | 351.56% |
| SAVA240802C00009000 | 2024-07-22 9:53AM EDT | 9.00 | 4.20 | 5.40 | 6.35 | 0.00 | - | 1 | 37 | 351.95% |
| SAVA240802C00009500 | 2024-07-26 3:58PM EDT | 9.50 | 5.38 | 5.25 | 6.00 | +2.78 | +106.92% | 3 | 31 | 257.03% |
| SAVA240802C00010000 | 2024-07-26 3:21PM EDT | 10.00 | 4.45 | 4.75 | 5.45 | +1.60 | +56.14% | 12 | 47 | 225.78% |
| SAVA240802C00010500 | 2024-07-26 11:54AM EDT | 10.50 | 2.95 | 4.25 | 4.90 | +0.55 | +22.92% | 8 | 136 | 196.09% |
| SAVA240802C00011000 | 2024-07-26 3:40PM EDT | 11.00 | 3.71 | 3.70 | 4.20 | +1.60 | +75.83% | 7 | 85 | 121.88% |
| SAVA240802C00011500 | 2024-07-26 12:59PM EDT | 11.50 | 2.30 | 3.30 | 4.05 | +0.53 | +29.94% | 11 | 30 | 181.64% |
| SAVA240802C00012000 | 2024-07-26 3:42PM EDT | 12.00 | 3.00 | 2.98 | 3.75 | +1.45 | +93.55% | 38 | 90 | 198.44% |
| SAVA240802C00012500 | 2024-07-26 3:10PM EDT | 12.50 | 2.38 | 2.47 | 3.15 | +1.03 | +76.30% | 55 | 117 | 164.84% |
| SAVA240802C00013000 | 2024-07-26 3:21PM EDT | 13.00 | 2.16 | 2.17 | 2.73 | +1.01 | +87.83% | 164 | 214 | 164.65% |
| SAVA240802C00013500 | 2024-07-26 2:59PM EDT | 13.50 | 1.69 | 1.83 | 2.57 | +0.84 | +98.82% | 64 | 21 | 175.78% |
| SAVA240802C00014000 | 2024-07-26 3:58PM EDT | 14.00 | 1.62 | 1.62 | 1.83 | +0.92 | +131.43% | 242 | 411 | 151.76% |
| SAVA240802C00014500 | 2024-07-26 3:53PM EDT | 14.50 | 1.49 | 1.32 | 1.56 | +0.95 | +175.93% | 79 | 70 | 150.20% |
| SAVA240802C00015000 | 2024-07-26 3:59PM EDT | 15.00 | 1.25 | 1.17 | 1.30 | +0.79 | +171.74% | 438 | 106 | 154.49% |
| SAVA240802C00015500 | 2024-07-26 3:48PM EDT | 15.50 | 0.96 | 0.92 | 1.00 | +0.60 | +166.67% | 19 | 28 | 146.48% |
| SAVA240802C00016000 | 2024-07-26 3:49PM EDT | 16.00 | 1.00 | 0.74 | 0.90 | +0.57 | +132.56% | 42 | 40 | 151.17% |
| SAVA240802C00016500 | 2024-07-26 3:44PM EDT | 16.50 | 0.67 | 0.63 | 0.70 | +0.25 | +59.52% | 88 | 8 | 150.78% |
| SAVA240802C00017000 | 2024-07-26 3:58PM EDT | 17.00 | 0.57 | 0.54 | 0.58 | +0.37 | +185.00% | 84 | 19 | 153.91% |
| SAVA240802C00018000 | 2024-07-26 3:59PM EDT | 18.00 | 0.45 | 0.37 | 0.45 | +0.38 | +542.86% | 53 | 36 | 161.72% |
| SAVA240802C00019000 | 2024-07-26 3:24PM EDT | 19.00 | 0.31 | 0.23 | 0.45 | +0.16 | +106.67% | 86 | 118 | 175.00% |
| SAVA240802C00020000 | 2024-07-26 3:59PM EDT | 20.00 | 0.20 | 0.18 | 0.25 | +0.10 | +100.00% | 136 | 8 | 171.88% |
| SAVA240802C00021000 | 2024-07-26 3:58PM EDT | 21.00 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 20 | 28 | 187.50% |
| SAVA240802C00023000 | 2024-07-09 9:54AM EDT | 23.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 100 | 62 | 233.59% |
| SAVA240802C00025000 | 2024-07-26 3:58PM EDT | 25.00 | 0.10 | 0.03 | 0.15 | +0.02 | +25.00% | 33 | 29 | 212.50% |
| SAVA240802C00026000 | 2024-06-20 11:17AM EDT | 26.00 | 0.58 | 0.00 | 0.74 | 0.00 | - | - | 10 | 307.03% |
| SAVA240802C00028000 | 2024-06-20 11:18AM EDT | 28.00 | 0.34 | 0.00 | 0.74 | 0.00 | - | - | 20 | 333.98% |
| SAVA240802C00030000 | 2024-07-26 3:16PM EDT | 30.00 | 0.05 | 0.02 | 0.05 | +0.04 | +400.00% | 111 | 37 | 231.25% |
| SAVA240802C00035000 | 2024-07-26 3:17PM EDT | 35.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 47 | 1 | 253.13% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00002000 | 2024-07-22 11:43AM EDT | 2.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | - | 1 | 1,139.06% |
| SAVA240802P00004000 | 2024-07-01 10:13AM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 760.94% |
| SAVA240802P00005000 | 2024-07-26 3:32PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 206 | 283 | 343.75% |
| SAVA240802P00006000 | 2024-07-22 11:24AM EDT | 6.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 3 | 544.53% |
| SAVA240802P00007000 | 2024-07-25 1:15PM EDT | 7.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 464.84% |
| SAVA240802P00007500 | 2024-07-24 12:52PM EDT | 7.50 | 0.08 | 0.01 | 0.75 | 0.00 | - | 55 | 82 | 431.25% |
| SAVA240802P00008000 | 2024-07-26 3:23PM EDT | 8.00 | 0.08 | 0.01 | 0.10 | -0.02 | -20.00% | 4 | 218 | 251.56% |
| SAVA240802P00008500 | 2024-07-22 11:36AM EDT | 8.50 | 0.12 | 0.00 | 0.66 | 0.00 | - | - | 2 | 351.56% |
| SAVA240802P00009000 | 2024-07-26 2:48PM EDT | 9.00 | 0.01 | 0.01 | 0.20 | -0.15 | -93.75% | 22 | 163 | 239.06% |
| SAVA240802P00009500 | 2024-07-26 2:22PM EDT | 9.50 | 0.08 | 0.01 | 0.67 | -0.08 | -50.00% | 2 | 52 | 299.22% |
| SAVA240802P00010000 | 2024-07-26 2:26PM EDT | 10.00 | 0.14 | 0.02 | 0.14 | -0.16 | -53.33% | 10 | 197 | 185.94% |
| SAVA240802P00010500 | 2024-07-26 3:57PM EDT | 10.50 | 0.06 | 0.06 | 0.19 | -0.33 | -84.62% | 17 | 14 | 185.16% |
| SAVA240802P00011000 | 2024-07-26 3:29PM EDT | 11.00 | 0.19 | 0.11 | 0.24 | -0.26 | -57.78% | 18 | 37 | 181.25% |
| SAVA240802P00011500 | 2024-07-26 2:40PM EDT | 11.50 | 0.32 | 0.09 | 0.54 | -0.33 | -50.77% | 20 | 69 | 195.31% |
| SAVA240802P00012000 | 2024-07-26 3:24PM EDT | 12.00 | 0.34 | 0.18 | 0.34 | -0.55 | -61.80% | 166 | 101 | 161.33% |
| SAVA240802P00012500 | 2024-07-26 3:58PM EDT | 12.50 | 0.34 | 0.21 | 0.50 | -0.75 | -68.81% | 46 | 32 | 158.59% |
| SAVA240802P00013000 | 2024-07-26 3:46PM EDT | 13.00 | 0.50 | 0.40 | 1.02 | -0.80 | -61.54% | 77 | 52 | 192.19% |
| SAVA240802P00013500 | 2024-07-25 3:21PM EDT | 13.50 | 1.58 | 0.50 | 0.75 | 0.00 | - | 36 | 37 | 153.91% |
| SAVA240802P00014000 | 2024-07-26 3:27PM EDT | 14.00 | 0.97 | 0.80 | 0.90 | -1.49 | -60.57% | 17 | 5 | 157.81% |
| SAVA240802P00014500 | 2024-07-26 3:56PM EDT | 14.50 | 1.08 | 1.00 | 1.27 | -1.58 | -59.40% | 15 | 5 | 164.45% |
| SAVA240802P00015000 | 2024-06-28 1:45PM EDT | 15.00 | 4.35 | 1.10 | 1.77 | 0.00 | - | 1 | 3 | 169.14% |
| SAVA240802P00016000 | 2024-07-24 12:16PM EDT | 16.00 | 3.10 | 1.53 | 2.52 | -1.24 | -28.57% | 5 | 13 | 166.80% |
| SAVA240802P00017000 | 2024-07-26 2:27PM EDT | 17.00 | 2.98 | 2.36 | 3.20 | -3.41 | -53.36% | 7 | 16 | 172.85% |
| SAVA240802P00018000 | 2024-07-26 2:39PM EDT | 18.00 | 3.80 | 3.25 | 4.10 | -2.55 | -40.16% | 31 | 29 | 189.45% |
| SAVA240802P00019000 | 2024-07-25 11:50AM EDT | 19.00 | 6.75 | 3.75 | 4.95 | 0.00 | - | 3 | 6 | 162.11% |
| SAVA240802P00020000 | 2024-06-24 12:12PM EDT | 20.00 | 1.77 | 7.30 | 10.50 | 0.00 | - | 1 | 2 | 650.00% |
| SAVA240802P00021000 | 2024-07-16 1:29PM EDT | 21.00 | 7.65 | 5.70 | 6.80 | 0.00 | - | 1 | 0 | 179.69% |
© 2024 Yahoo. Todos los derechos reservados.