Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.23 | +0.03 | +1.36% | 2 | 15 | 2024-05-03 | 0.04 | -0.03 | -42.86% | 1 | 311 |
2.38 | 0.00 | - | 3 | 12 | 2024-05-10 | 0.40 | -0.17 | -29.82% | 2 | 17 |
2.57 | -0.03 | -1.15% | 1 | 784 | 2024-05-17 | 0.84 | -0.02 | -2.33% | 24 | 399 |
2.50 | 0.00 | - | - | 2 | 2024-05-24 | 1.12 | 0.00 | - | 1 | 16 |
4.05 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.64 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-06-07 | 1.45 | -0.05 | -3.33% | 1 | 7 |
2.94 | 0.00 | - | 2 | 8 | 2024-06-21 | 1.71 | -0.14 | -7.57% | 20 | 8 |
4.50 | 0.00 | - | 2 | 312 | 2024-08-16 | 2.94 | -0.66 | -18.33% | 1 | 271 |
8.00 | 0.00 | - | 1 | 112 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 36 |
8.95 | 0.00 | - | 1 | 1,045 | 2025-01-17 | 7.93 | 0.00 | - | 500 | 909 |
10.00 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
11.90 | 0.00 | - | 2 | 436 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 11 |